Peanut the Squirrel Historical Data

PNUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0909
-6.42%
$ 90.89 million $ 32.71 million
Nov 20, 3 PM $ 0.0971
-2.31%
$ 97.13 million $ 31.09 million
Nov 20, 2 PM $ 0.0995
+0.49%
$ 99.44 million $ 30.76 million
Nov 20, 1 PM $ 0.099
-1.07%
$ 98.95 million $ 28.14 million
Nov 20, 12 PM $ 0.1
+4.40%
$ 100.02 million $ 24.27 million
Nov 20, 11 AM $ 0.0958
+0.41%
$ 95.82 million $ 22.86 million
Nov 20, 10 AM $ 0.0954
+0.16%
$ 95.42 million $ 22.76 million
Nov 20, 9 AM $ 0.0953
-0.45%
$ 95.27 million $ 22.6 million
Nov 20, 8 AM $ 0.0957
+0.06%
$ 95.7 million $ 22.32 million
Nov 20, 7 AM $ 0.0957
+0.53%
$ 95.64 million $ 21.62 million
Nov 20, 6 AM $ 0.0952
-0.21%
$ 95.14 million $ 21.37 million
Nov 20, 5 AM $ 0.0954
-0.16%
$ 95.34 million $ 21.68 million
Nov 20, 4 AM $ 0.0955
+0.73%
$ 95.5 million $ 22.34 million
Nov 20, 3 AM $ 0.0948
-0.39%
$ 94.8 million $ 22.4 million
Nov 20, 2 AM $ 0.0952
+1.01%
$ 95.18 million $ 22.35 million
Nov 20, 1 AM $ 0.0942
+1.24%
$ 94.23 million $ 21.94 million
Nov 20, 12 AM $ 0.0931
-0.26%
$ 93.08 million $ 20.93 million
Nov 19, 11 PM $ 0.0933
+1.22%
$ 93.17 million $ 20.84 million
Nov 19, 10 PM $ 0.0922
-0.83%
$ 92.2 million $ 20.57 million
Nov 19, 9 PM $ 0.093
+1.86%
$ 92.97 million $ 20.45 million
Nov 19, 8 PM $ 0.0913
+2.11%
$ 91.28 million $ 19.67 million
Nov 19, 7 PM $ 0.0894
-0.21%
$ 89.39 million $ 19.65 million
Nov 19, 6 PM $ 0.0896
-0.87%
$ 89.58 million $ 19.54 million
Nov 19, 5 PM $ 0.0904
+0.32%
$ 90.36 million $ 18.8 million
Nov 19, 4 PM $ 0.0901
-2.43%
$ 90.07 million $ 17.17 million
Nov 19, 3 PM $ 0.0923
-2.22%
$ 92.32 million $ 16.04 million
Nov 19, 2 PM $ 0.0944
+0.13%
$ 94.28 million $ 16.07 million
Nov 19, 1 PM $ 0.0943
-1.34%
$ 94.29 million $ 16.74 million
Nov 19, 12 PM $ 0.0956
+0.64%
$ 95.57 million $ 16.62 million
Nov 19, 11 AM $ 0.095
-0.13%
$ 94.97 million $ 16.47 million
Nov 19, 10 AM $ 0.0951
-0.64%
$ 95.1 million $ 16.41 million
Nov 19, 9 AM $ 0.0957
-0.14%
$ 95.71 million $ 16.34 million
Nov 19, 8 AM $ 0.0959
-0.02%
$ 95.8 million $ 16.41 million
Nov 19, 7 AM $ 0.0959
+1.02%
$ 95.86 million $ 17.05 million
Nov 19, 6 AM $ 0.0949
+0.86%
$ 94.89 million $ 17.25 million
Nov 19, 5 AM $ 0.0941
-2.02%
$ 94.07 million $ 16.95 million
Nov 19, 4 AM $ 0.096
-0.78%
$ 96.02 million $ 17 million
Nov 19, 3 AM $ 0.0968
-1.63%
$ 96.77 million $ 17.58 million
Nov 19, 2 AM $ 0.0984
+0.64%
$ 98.44 million $ 18.64 million
Nov 19, 1 AM $ 0.0978
-0.28%
$ 97.75 million $ 19.37 million
Nov 19, 12 AM $ 0.098
-0.06%
$ 98.04 million $ 20.02 million
Nov 18, 11 PM $ 0.0981
-0.35%
$ 98.07 million $ 20.56 million
Nov 18, 10 PM $ 0.0984
+1.40%
$ 98.42 million $ 20.81 million
Nov 18, 9 PM $ 0.0971
-1.36%
$ 97.07 million $ 20.89 million
Nov 18, 8 PM $ 0.0984
-0.10%
$ 98.41 million $ 21.72 million
Nov 18, 7 PM $ 0.0985
+0.28%
$ 98.51 million $ 22.48 million
Nov 18, 6 PM $ 0.0983
+0.31%
$ 98.25 million $ 23.63 million
Nov 18, 5 PM $ 0.098
-0.45%
$ 97.94 million $ 24.27 million
Nov 18, 4 PM $ 0.0984
+1.18%
$ 98.39 million $ 24.5 million
Nov 18, 3 PM $ 0.0973
+1.69%
$ 97.24 million $ 24.12 million