Peanut the Squirrel Historical Data

PNUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0956
+0.48%
$ 95.63 million $ 24.01 million
Nov 18, 1 PM $ 0.0952
-0.41%
$ 95.17 million $ 25.13 million
Nov 18, 12 PM $ 0.0956
-0.01%
$ 95.56 million $ 26.29 million
Nov 18, 11 AM $ 0.0956
-0.67%
$ 95.57 million $ 26.38 million
Nov 18, 10 AM $ 0.0962
-0.24%
$ 96.22 million $ 26.89 million
Nov 18, 9 AM $ 0.0965
-0.20%
$ 96.46 million $ 27.66 million
Nov 18, 8 AM $ 0.0967
+0.68%
$ 96.66 million $ 28.04 million
Nov 18, 7 AM $ 0.096
+0.79%
$ 96.01 million $ 27.36 million
Nov 18, 6 AM $ 0.0953
-1.20%
$ 95.26 million $ 27.2 million
Nov 18, 5 AM $ 0.0964
+0.51%
$ 96.39 million $ 26.4 million
Nov 18, 4 AM $ 0.0959
+0.71%
$ 95.88 million $ 25.52 million
Nov 18, 3 AM $ 0.0952
+1.31%
$ 95.21 million $ 24.8 million
Nov 18, 2 AM $ 0.094
+0.00%
$ 93.98 million $ 23.88 million
Nov 18, 1 AM $ 0.094
-0.52%
$ 93.98 million $ 23.52 million
Nov 18, 12 AM $ 0.0945
+0.16%
$ 94.47 million $ 22.85 million
Nov 17, 11 PM $ 0.0943
+0.50%
$ 94.32 million $ 22.56 million
Nov 17, 10 PM $ 0.0939
+0.62%
$ 93.85 million $ 22.92 million
Nov 17, 9 PM $ 0.0933
-0.36%
$ 93.26 million $ 23.07 million
Nov 17, 8 PM $ 0.0936
+0.79%
$ 93.6 million $ 23.14 million
Nov 17, 7 PM $ 0.0929
-1.03%
$ 92.86 million $ 22.16 million
Nov 17, 6 PM $ 0.0938
-1.35%
$ 93.83 million $ 20.91 million
Nov 17, 5 PM $ 0.0951
-2.87%
$ 95.11 million $ 21.26 million
Nov 17, 4 PM $ 0.0979
+1.72%
$ 97.92 million $ 22.56 million
Nov 17, 3 PM $ 0.0963
-2.00%
$ 96.26 million $ 23.68 million
Nov 17, 2 PM $ 0.0982
+1.62%
$ 98.22 million $ 23.82 million
Nov 17, 1 PM $ 0.0967
-3.03%
$ 96.59 million $ 22.4 million
Nov 17, 12 PM $ 0.0997
-0.46%
$ 99.68 million $ 22.34 million
Nov 17, 11 AM $ 0.1
-0.33%
$ 100.14 million $ 22.92 million
Nov 17, 10 AM $ 0.1
+0.09%
$ 100.47 million $ 23.92 million
Nov 17, 9 AM $ 0.1
+0.58%
$ 100.38 million $ 23.14 million
Nov 17, 8 AM $ 0.0998
+0.44%
$ 99.8 million $ 22.67 million
Nov 17, 7 AM $ 0.0994
+0.87%
$ 99.36 million $ 22.53 million
Nov 17, 6 AM $ 0.0985
+0.52%
$ 98.5 million $ 22.35 million
Nov 17, 5 AM $ 0.098
+0.22%
$ 98 million $ 22.22 million
Nov 17, 4 AM $ 0.0978
-0.48%
$ 97.78 million $ 22.3 million
Nov 17, 3 AM $ 0.0983
+1.32%
$ 98.26 million $ 22.06 million
Nov 17, 2 AM $ 0.097
+0.63%
$ 96.97 million $ 21.85 million
Nov 17, 1 AM $ 0.0964
-0.70%
$ 96.37 million $ 21.45 million
Nov 17, 12 AM $ 0.0971
+0.94%
$ 97.04 million $ 21.96 million
Nov 16, 11 PM $ 0.0962
+0.69%
$ 96.14 million $ 21.76 million
Nov 16, 10 PM $ 0.0955
+1.31%
$ 95.48 million $ 21.12 million
Nov 16, 9 PM $ 0.0943
-0.34%
$ 94.24 million $ 20.75 million
Nov 16, 8 PM $ 0.0946
-0.18%
$ 94.56 million $ 20.79 million
Nov 16, 7 PM $ 0.0947
+0.39%
$ 94.73 million $ 20.88 million
Nov 16, 6 PM $ 0.0944
+0.41%
$ 94.36 million $ 20.7 million
Nov 16, 5 PM $ 0.094
-0.41%
$ 93.95 million $ 19.67 million
Nov 16, 4 PM $ 0.0944
-1.08%
$ 94.34 million $ 18.4 million
Nov 16, 3 PM $ 0.0954
-2.78%
$ 95.35 million $ 16.8 million
Nov 16, 2 PM $ 0.0981
+0.77%
$ 98.08 million $ 15.83 million
Nov 16, 1 PM $ 0.0973
-1.14%
$ 97.32 million $ 15.08 million