Peanut the Squirrel Historical Data

PNUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0981
+0.77%
$ 98.08 million $ 15.83 million
Nov 16, 1 PM $ 0.0973
-1.14%
$ 97.32 million $ 15.08 million
Nov 16, 12 PM $ 0.0985
-0.57%
$ 98.45 million $ 14.49 million
Nov 16, 11 AM $ 0.099
-2.89%
$ 99.09 million $ 14.33 million
Nov 16, 10 AM $ 0.102
-0.33%
$ 102.03 million $ 13.14 million
Nov 16, 9 AM $ 0.102
+0.56%
$ 102.29 million $ 13.39 million
Nov 16, 8 AM $ 0.102
-0.36%
$ 101.72 million $ 13.33 million
Nov 16, 7 AM $ 0.102
+0.43%
$ 101.96 million $ 14.17 million
Nov 16, 6 AM $ 0.102
+0.27%
$ 101.63 million $ 14.18 million
Nov 16, 5 AM $ 0.101
+0.11%
$ 101.36 million $ 14.38 million
Nov 16, 4 AM $ 0.101
-0.40%
$ 101.25 million $ 14.35 million
Nov 16, 3 AM $ 0.102
-0.47%
$ 101.63 million $ 14.37 million
Nov 16, 2 AM $ 0.102
+1.31%
$ 102.11 million $ 14.56 million
Nov 16, 1 AM $ 0.101
-0.43%
$ 100.79 million $ 14.55 million
Nov 16, 12 AM $ 0.101
-0.65%
$ 101.23 million $ 14.04 million
Nov 15, 11 PM $ 0.102
-0.10%
$ 101.92 million $ 14.25 million
Nov 15, 10 PM $ 0.102
+1.17%
$ 101.99 million $ 15.31 million
Nov 15, 9 PM $ 0.101
-1.02%
$ 100.81 million $ 16.25 million
Nov 15, 8 PM $ 0.102
-0.70%
$ 101.84 million $ 16.52 million
Nov 15, 7 PM $ 0.103
-0.37%
$ 102.56 million $ 16.83 million
Nov 15, 6 PM $ 0.103
-0.35%
$ 102.94 million $ 17.19 million
Nov 15, 5 PM $ 0.103
+0.78%
$ 103.31 million $ 17.3 million
Nov 15, 4 PM $ 0.103
-0.13%
$ 102.5 million $ 17.53 million
Nov 15, 3 PM $ 0.103
-0.45%
$ 102.64 million $ 17.9 million
Nov 15, 2 PM $ 0.103
-0.39%
$ 103.1 million $ 18.57 million
Nov 15, 1 PM $ 0.104
+0.54%
$ 103.51 million $ 20.16 million
Nov 15, 12 PM $ 0.103
+0.93%
$ 102.95 million $ 20.51 million
Nov 15, 11 AM $ 0.102
-1.04%
$ 102 million $ 21.53 million
Nov 15, 10 AM $ 0.103
+0.72%
$ 103.07 million $ 21.59 million
Nov 15, 9 AM $ 0.102
+0.20%
$ 102.34 million $ 21.28 million
Nov 15, 8 AM $ 0.102
-2.04%
$ 102.13 million $ 21.5 million
Nov 15, 7 AM $ 0.104
-0.99%
$ 104.26 million $ 20.97 million
Nov 15, 6 AM $ 0.105
+0.34%
$ 105.29 million $ 21.48 million
Nov 15, 5 AM $ 0.105
+0.44%
$ 104.86 million $ 21.88 million
Nov 15, 4 AM $ 0.104
-0.33%
$ 104.48 million $ 22.75 million
Nov 15, 3 AM $ 0.105
+0.23%
$ 104.82 million $ 25.15 million
Nov 15, 2 AM $ 0.105
+0.66%
$ 104.56 million $ 25.15 million
Nov 15, 1 AM $ 0.104
+0.72%
$ 103.85 million $ 25.43 million
Nov 15, 12 AM $ 0.103
+1.76%
$ 103.01 million $ 25.64 million
Nov 14, 11 PM $ 0.101
-0.90%
$ 101.27 million $ 26.08 million
Nov 14, 10 PM $ 0.102
-0.76%
$ 102.14 million $ 25.93 million
Nov 14, 9 PM $ 0.103
+0.99%
$ 102.93 million $ 25.52 million
Nov 14, 8 PM $ 0.102
-2.68%
$ 101.92 million $ 26.01 million
Nov 14, 7 PM $ 0.105
+1.94%
$ 104.73 million $ 26.4 million
Nov 14, 6 PM $ 0.103
+0.18%
$ 102.71 million $ 27.35 million
Nov 14, 5 PM $ 0.103
-1.68%
$ 102.52 million $ 30.1 million
Nov 14, 4 PM $ 0.104
+0.51%
$ 104.28 million $ 30.91 million
Nov 14, 3 PM $ 0.104
+0.20%
$ 103.76 million $ 31.35 million
Nov 14, 2 PM $ 0.104
+1.96%
$ 103.55 million $ 32.08 million
Nov 14, 1 PM $ 0.102
-0.64%
$ 101.55 million $ 31.78 million