Peanut the Squirrel Historical Data

PNUT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.102
-0.64%
$ 101.55 million $ 31.78 million
Nov 14, 12 PM $ 0.102
+0.05%
$ 102.2 million $ 30.73 million
Nov 14, 11 AM $ 0.102
-0.78%
$ 102.15 million $ 30.02 million
Nov 14, 10 AM $ 0.103
+0.76%
$ 102.95 million $ 29.98 million
Nov 14, 9 AM $ 0.102
-1.46%
$ 102.18 million $ 30.39 million
Nov 14, 8 AM $ 0.104
-0.83%
$ 103.7 million $ 30.53 million
Nov 14, 7 AM $ 0.105
-0.49%
$ 104.55 million $ 30.58 million
Nov 14, 6 AM $ 0.105
+1.12%
$ 105.09 million $ 30.46 million
Nov 14, 5 AM $ 0.104
+1.65%
$ 103.88 million $ 30.11 million
Nov 14, 4 AM $ 0.102
-3.14%
$ 102.25 million $ 29.63 million
Nov 14, 3 AM $ 0.106
-0.76%
$ 105.56 million $ 28.42 million
Nov 14, 2 AM $ 0.106
+1.17%
$ 106.37 million $ 28.97 million
Nov 14, 1 AM $ 0.105
+0.03%
$ 105.28 million $ 28.94 million
Nov 14, 12 AM $ 0.105
+0.08%
$ 105.11 million $ 29.29 million
Nov 13, 11 PM $ 0.105
+1.10%
$ 105.02 million $ 28.45 million
Nov 13, 10 PM $ 0.104
+2.31%
$ 103.88 million $ 27.87 million
Nov 13, 9 PM $ 0.102
-0.70%
$ 101.53 million $ 27.25 million
Nov 13, 8 PM $ 0.102
+0.16%
$ 102.25 million $ 26.27 million
Nov 13, 7 PM $ 0.102
-1.70%
$ 102.09 million $ 25.72 million
Nov 13, 6 PM $ 0.104
-1.00%
$ 103.86 million $ 25.72 million
Nov 13, 5 PM $ 0.105
-3.00%
$ 104.91 million $ 24.61 million
Nov 13, 4 PM $ 0.108
-2.43%
$ 108.17 million $ 24.97 million
Nov 13, 3 PM $ 0.111
-2.20%
$ 110.84 million $ 29.98 million
Nov 13, 2 PM $ 0.113
+1.02%
$ 113.38 million $ 34.45 million
Nov 13, 1 PM $ 0.112
-0.85%
$ 112.18 million $ 34.3 million
Nov 13, 12 PM $ 0.113
+0.48%
$ 113.14 million $ 34.09 million
Nov 13, 11 AM $ 0.113
+0.24%
$ 112.59 million $ 33.95 million
Nov 13, 10 AM $ 0.112
+0.05%
$ 112.32 million $ 33.91 million
Nov 13, 9 AM $ 0.112
-1.15%
$ 112.26 million $ 34.12 million
Nov 13, 8 AM $ 0.114
+0.53%
$ 113.57 million $ 35.04 million
Nov 13, 7 AM $ 0.113
-1.03%
$ 112.96 million $ 35.16 million
Nov 13, 6 AM $ 0.114
-0.15%
$ 114.13 million $ 35.19 million
Nov 13, 5 AM $ 0.114
+1.54%
$ 114.33 million $ 35.77 million
Nov 13, 4 AM $ 0.113
-0.55%
$ 112.59 million $ 35.68 million
Nov 13, 3 AM $ 0.113
+1.48%
$ 113.21 million $ 35.35 million
Nov 13, 2 AM $ 0.112
-0.53%
$ 111.57 million $ 20.99 million
Nov 13, 1 AM $ 0.112
+0.81%
$ 112.16 million $ 21.06 million
Nov 13, 12 AM $ 0.111
+0.56%
$ 111.26 million $ 20.71 million
Nov 12, 11 PM $ 0.111
-0.97%
$ 110.63 million $ 20.75 million
Nov 12, 10 PM $ 0.112
+0.25%
$ 111.73 million $ 20.78 million
Nov 12, 9 PM $ 0.111
-0.30%
$ 111.44 million $ 33 million
Nov 12, 8 PM $ 0.112
+1.34%
$ 111.88 million $ 33.27 million
Nov 12, 7 PM $ 0.11
-0.07%
$ 110.29 million $ 33.32 million
Nov 12, 6 PM $ 0.11
-1.86%
$ 110.37 million $ 32.68 million
Nov 12, 5 PM $ 0.112
-0.06%
$ 112.46 million $ 32.5 million
Nov 12, 4 PM $ 0.113
-4.17%
$ 112.53 million $ 31.43 million
Nov 12, 3 PM $ 0.117
-0.11%
$ 117.63 million $ 26.77 million
Nov 12, 2 PM $ 0.118
-2.12%
$ 117.55 million $ 21.22 million
Nov 12, 1 PM $ 0.12
+1.65%
$ 120.09 million $ 21.02 million
Nov 12, 12 PM $ 0.118
+0.23%
$ 118.14 million $ 20.95 million