Peanut the Squirrel Historical Data

PNUT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.118
+0.23%
$ 118.14 million $ 20.95 million
Nov 12, 11 AM $ 0.118
-0.01%
$ 117.87 million $ 21.36 million
Nov 12, 10 AM $ 0.118
+0.26%
$ 117.88 million $ 21.43 million
Nov 12, 9 AM $ 0.118
+0.09%
$ 117.57 million $ 21.42 million
Nov 12, 8 AM $ 0.117
+1.84%
$ 117.46 million $ 20.45 million
Nov 12, 7 AM $ 0.115
-0.57%
$ 115.37 million $ 20.47 million
Nov 12, 6 AM $ 0.116
+1.03%
$ 116.03 million $ 21.44 million
Nov 12, 5 AM $ 0.115
+0.05%
$ 114.88 million $ 21.49 million
Nov 12, 4 AM $ 0.115
+0.53%
$ 114.79 million $ 21.6 million
Nov 12, 3 AM $ 0.114
+0.42%
$ 114.28 million $ 21.34 million
Nov 12, 2 AM $ 0.114
+0.23%
$ 113.71 million $ 20.87 million
Nov 12, 1 AM $ 0.113
+1.64%
$ 113.45 million $ 21.08 million
Nov 12, 12 AM $ 0.112
-0.76%
$ 111.62 million $ 21.47 million
Nov 11, 11 PM $ 0.113
-1.26%
$ 112.49 million $ 21.66 million
Nov 11, 10 PM $ 0.114
+0.93%
$ 114 million $ 22.78 million
Nov 11, 9 PM $ 0.113
-0.35%
$ 112.98 million $ 23.2 million
Nov 11, 8 PM $ 0.113
-1.45%
$ 113.27 million $ 22.96 million
Nov 11, 7 PM $ 0.115
-0.90%
$ 114.92 million $ 22.85 million
Nov 11, 6 PM $ 0.116
-0.64%
$ 115.97 million $ 23.04 million
Nov 11, 5 PM $ 0.117
-0.51%
$ 116.72 million $ 22.89 million
Nov 11, 4 PM $ 0.117
+0.37%
$ 117.32 million $ 23.05 million
Nov 11, 3 PM $ 0.117
-0.86%
$ 116.88 million $ 23.26 million
Nov 11, 2 PM $ 0.118
+0.71%
$ 117.89 million $ 23.82 million
Nov 11, 1 PM $ 0.117
-0.10%
$ 117.08 million $ 25.62 million
Nov 11, 12 PM $ 0.117
-0.63%
$ 117.17 million $ 26.02 million
Nov 11, 11 AM $ 0.118
-0.15%
$ 117.77 million $ 26.69 million
Nov 11, 10 AM $ 0.118
+0.21%
$ 118.09 million $ 26.76 million
Nov 11, 9 AM $ 0.118
-0.56%
$ 117.84 million $ 27.01 million
Nov 11, 8 AM $ 0.119
+0.54%
$ 118.5 million $ 27.9 million
Nov 11, 7 AM $ 0.118
-2.07%
$ 117.86 million $ 28.77 million
Nov 11, 6 AM $ 0.12
+0.04%
$ 120.35 million $ 27.56 million
Nov 11, 5 AM $ 0.12
-1.35%
$ 120.66 million $ 27.16 million
Nov 11, 4 AM $ 0.122
-1.60%
$ 121.94 million $ 27.75 million
Nov 11, 3 AM $ 0.124
-0.54%
$ 123.93 million $ 28.04 million
Nov 11, 2 AM $ 0.125
+1.36%
$ 124.61 million $ 27.82 million
Nov 11, 1 AM $ 0.123
+0.09%
$ 122.94 million $ 27.34 million
Nov 11, 12 AM $ 0.123
-0.68%
$ 122.83 million $ 27.19 million
Nov 10, 11 PM $ 0.124
-1.59%
$ 123.68 million $ 27.28 million
Nov 10, 10 PM $ 0.126
+2.32%
$ 125.67 million $ 27.35 million
Nov 10, 9 PM $ 0.123
-0.50%
$ 122.83 million $ 27.04 million
Nov 10, 8 PM $ 0.123
+0.44%
$ 123.37 million $ 26.84 million
Nov 10, 7 PM $ 0.123
+1.11%
$ 122.9 million $ 26.69 million
Nov 10, 6 PM $ 0.122
-0.04%
$ 121.55 million $ 26.35 million
Nov 10, 5 PM $ 0.122
+1.33%
$ 121.6 million $ 26.28 million
Nov 10, 4 PM $ 0.12
-0.78%
$ 120.01 million $ 27.46 million
Nov 10, 3 PM $ 0.121
+0.47%
$ 120.93 million $ 34.13 million
Nov 10, 2 PM $ 0.12
-2.66%
$ 120.38 million $ 34.5 million
Nov 10, 1 PM $ 0.124
+1.19%
$ 123.66 million $ 33.21 million
Nov 10, 12 PM $ 0.122
+0.21%
$ 122.21 million $ 32.63 million
Nov 10, 11 AM $ 0.122
+0.75%
$ 121.96 million $ 31.71 million