Peanut the Squirrel Historical Data

PNUT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.122
+0.75%
$ 121.96 million $ 31.71 million
Nov 10, 10 AM $ 0.121
-1.10%
$ 121.06 million $ 31.93 million
Nov 10, 9 AM $ 0.122
+2.19%
$ 122.4 million $ 32.17 million
Nov 10, 8 AM $ 0.12
-1.07%
$ 119.7 million $ 31.05 million
Nov 10, 7 AM $ 0.121
+0.06%
$ 121.07 million $ 29.89 million
Nov 10, 6 AM $ 0.121
-0.40%
$ 120.99 million $ 29.7 million
Nov 10, 5 AM $ 0.121
-0.34%
$ 121.48 million $ 29.28 million
Nov 10, 4 AM $ 0.122
+0.55%
$ 121.89 million $ 28.22 million
Nov 10, 3 AM $ 0.121
+0.18%
$ 121.22 million $ 28.57 million
Nov 10, 2 AM $ 0.121
-0.19%
$ 121 million $ 28.98 million
Nov 10, 1 AM $ 0.121
-0.54%
$ 121.23 million $ 30.3 million
Nov 10, 12 AM $ 0.122
+2.01%
$ 121.89 million $ 30.73 million
Nov 9, 11 PM $ 0.12
-0.28%
$ 119.5 million $ 29.4 million
Nov 9, 10 PM $ 0.12
-0.66%
$ 119.91 million $ 28.26 million
Nov 9, 9 PM $ 0.121
-0.27%
$ 120.62 million $ 27.86 million
Nov 9, 8 PM $ 0.121
-0.79%
$ 120.94 million $ 28.1 million
Nov 9, 7 PM $ 0.122
+0.72%
$ 121.91 million $ 28.07 million
Nov 9, 6 PM $ 0.121
+1.29%
$ 121.04 million $ 29.8 million
Nov 9, 5 PM $ 0.12
-1.24%
$ 119.49 million $ 30 million
Nov 9, 4 PM $ 0.121
-2.07%
$ 120.99 million $ 29.39 million
Nov 9, 3 PM $ 0.123
+3.96%
$ 123.4 million $ 23.46 million
Nov 9, 2 PM $ 0.119
+1.08%
$ 118.69 million $ 23.45 million
Nov 9, 1 PM $ 0.117
+0.91%
$ 117.42 million $ 22.99 million
Nov 9, 12 PM $ 0.116
+0.34%
$ 116.37 million $ 24.03 million
Nov 9, 11 AM $ 0.116
+0.60%
$ 115.97 million $ 24 million
Nov 9, 10 AM $ 0.115
+0.42%
$ 115.25 million $ 23.97 million
Nov 9, 9 AM $ 0.115
-0.61%
$ 114.77 million $ 23.9 million
Nov 9, 8 AM $ 0.115
-0.82%
$ 115.48 million $ 25.39 million
Nov 9, 7 AM $ 0.116
+1.53%
$ 116.39 million $ 25.98 million
Nov 9, 6 AM $ 0.115
-0.26%
$ 114.69 million $ 26.49 million
Nov 9, 5 AM $ 0.115
+0.27%
$ 114.98 million $ 29.36 million
Nov 9, 4 AM $ 0.115
+0.66%
$ 114.68 million $ 30.85 million
Nov 9, 3 AM $ 0.114
-0.20%
$ 113.93 million $ 30.76 million
Nov 9, 2 AM $ 0.114
-3.10%
$ 114.16 million $ 31.77 million
Nov 9, 1 AM $ 0.118
+0.64%
$ 117.81 million $ 30.95 million
Nov 9, 12 AM $ 0.117
-1.00%
$ 117.06 million $ 30.81 million
Nov 8, 11 PM $ 0.118
+0.07%
$ 118.25 million $ 32.37 million
Nov 8, 10 PM $ 0.118
+0.17%
$ 118.16 million $ 33.2 million
Nov 8, 9 PM $ 0.118
+0.75%
$ 117.95 million $ 33.98 million
Nov 8, 8 PM $ 0.117
+0.09%
$ 117.09 million $ 34.45 million
Nov 8, 7 PM $ 0.117
-0.63%
$ 116.98 million $ 35.62 million
Nov 8, 6 PM $ 0.118
+0.73%
$ 117.72 million $ 34.84 million
Nov 8, 5 PM $ 0.117
+0.98%
$ 116.87 million $ 38.57 million
Nov 8, 4 PM $ 0.116
+0.41%
$ 115.74 million $ 45.09 million
Nov 8, 3 PM $ 0.115
-1.86%
$ 115.27 million $ 49.97 million
Nov 8, 2 PM $ 0.117
+0.12%
$ 117.46 million $ 51.24 million
Nov 8, 1 PM $ 0.117
-2.25%
$ 117.32 million $ 52.12 million
Nov 8, 12 PM $ 0.12
-0.20%
$ 120.02 million $ 51.56 million
Nov 8, 11 AM $ 0.12
-0.13%
$ 120.26 million $ 52.25 million
Nov 8, 10 AM $ 0.12
+1.41%
$ 120.42 million $ 53.15 million