Peanut the Squirrel Historical Data

PNUT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.12
+1.41%
$ 120.42 million $ 53.15 million
Nov 8, 9 AM $ 0.119
-1.92%
$ 118.75 million $ 53.5 million
Nov 8, 8 AM $ 0.121
+0.68%
$ 121.08 million $ 52.79 million
Nov 8, 7 AM $ 0.12
+0.69%
$ 120.26 million $ 54.12 million
Nov 8, 6 AM $ 0.119
-0.94%
$ 119.44 million $ 54 million
Nov 8, 5 AM $ 0.121
-3.10%
$ 120.57 million $ 51.79 million
Nov 8, 4 AM $ 0.124
+1.24%
$ 124.43 million $ 50.29 million
Nov 8, 3 AM $ 0.123
-0.34%
$ 122.91 million $ 49.74 million
Nov 8, 2 AM $ 0.123
-0.32%
$ 123.33 million $ 48.82 million
Nov 8, 1 AM $ 0.124
+2.06%
$ 123.73 million $ 49.04 million
Nov 8, 12 AM $ 0.121
-0.73%
$ 121.23 million $ 49.49 million
Nov 7, 11 PM $ 0.122
-2.18%
$ 122.12 million $ 49.19 million
Nov 7, 10 PM $ 0.125
+0.56%
$ 124.85 million $ 49.29 million
Nov 7, 9 PM $ 0.124
-0.33%
$ 124.16 million $ 48.35 million
Nov 7, 8 PM $ 0.125
+0.45%
$ 124.57 million $ 48.39 million
Nov 7, 7 PM $ 0.124
+0.03%
$ 124.02 million $ 47.31 million
Nov 7, 6 PM $ 0.124
+0.67%
$ 124.02 million $ 46.34 million
Nov 7, 5 PM $ 0.123
+2.22%
$ 123.2 million $ 43.14 million
Nov 7, 4 PM $ 0.12
+5.84%
$ 120.45 million $ 35.95 million
Nov 7, 3 PM $ 0.114
+2.12%
$ 113.8 million $ 30.9 million
Nov 7, 2 PM $ 0.111
+2.98%
$ 111.43 million $ 29.81 million
Nov 7, 1 PM $ 0.108
+1.62%
$ 108.21 million $ 28.38 million
Nov 7, 12 PM $ 0.106
-1.59%
$ 106.48 million $ 28.23 million
Nov 7, 11 AM $ 0.108
-1.20%
$ 108.2 million $ 27.85 million
Nov 7, 10 AM $ 0.11
-0.86%
$ 109.52 million $ 26.68 million
Nov 7, 9 AM $ 0.11
-0.66%
$ 110.47 million $ 26.26 million
Nov 7, 8 AM $ 0.111
-0.68%
$ 111.2 million $ 25.96 million
Nov 7, 7 AM $ 0.112
+1.39%
$ 111.96 million $ 24.22 million
Nov 7, 6 AM $ 0.11
-0.92%
$ 110.42 million $ 24.24 million
Nov 7, 5 AM $ 0.111
+1.70%
$ 111.44 million $ 24.08 million
Nov 7, 4 AM $ 0.11
-0.03%
$ 109.58 million $ 24.13 million
Nov 7, 3 AM $ 0.11
-0.18%
$ 109.61 million $ 24.24 million
Nov 7, 2 AM $ 0.11
+0.68%
$ 109.81 million $ 24.28 million
Nov 7, 1 AM $ 0.109
-0.13%
$ 109.06 million $ 24.37 million
Nov 7, 12 AM $ 0.109
+2.01%
$ 109.21 million $ 23.34 million
Nov 6, 11 PM $ 0.107
-0.93%
$ 107.06 million $ 22.42 million
Nov 6, 10 PM $ 0.108
-0.11%
$ 108.06 million $ 21.74 million
Nov 6, 9 PM $ 0.108
+0.62%
$ 108.17 million $ 21.62 million
Nov 6, 8 PM $ 0.108
-0.55%
$ 107.52 million $ 21.29 million
Nov 6, 7 PM $ 0.108
-0.07%
$ 108.09 million $ 21.3 million
Nov 6, 6 PM $ 0.108
+0.17%
$ 108.16 million $ 21.62 million
Nov 6, 5 PM $ 0.108
+1.64%
$ 107.97 million $ 22.08 million
Nov 6, 4 PM $ 0.106
-0.59%
$ 106.24 million $ 26.76 million
Nov 6, 3 PM $ 0.107
-1.22%
$ 106.89 million $ 28.9 million
Nov 6, 2 PM $ 0.108
-1.71%
$ 108.21 million $ 28.51 million
Nov 6, 1 PM $ 0.11
+1.76%
$ 110.09 million $ 28.99 million
Nov 6, 12 PM $ 0.108
-0.84%
$ 108.21 million $ 28.65 million
Nov 6, 11 AM $ 0.109
-0.33%
$ 109.12 million $ 28.9 million
Nov 6, 10 AM $ 0.109
+0.28%
$ 109.48 million $ 29.38 million
Nov 6, 9 AM $ 0.109
-0.12%
$ 109.18 million $ 29.68 million