Peanut the Squirrel Historical Data

PNUT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.109
-0.12%
$ 109.18 million $ 29.68 million
Nov 6, 8 AM $ 0.109
-0.53%
$ 109.31 million $ 29.63 million
Nov 6, 7 AM $ 0.11
-0.02%
$ 109.83 million $ 29.73 million
Nov 6, 6 AM $ 0.11
+0.41%
$ 109.95 million $ 29.6 million
Nov 6, 5 AM $ 0.11
-2.08%
$ 109.5 million $ 30.51 million
Nov 6, 4 AM $ 0.112
+0.22%
$ 111.82 million $ 30.44 million
Nov 6, 3 AM $ 0.112
-0.05%
$ 111.58 million $ 30.69 million
Nov 6, 2 AM $ 0.112
-0.28%
$ 111.64 million $ 31.15 million
Nov 6, 1 AM $ 0.112
-0.44%
$ 111.95 million $ 31.6 million
Nov 6, 12 AM $ 0.112
-0.27%
$ 112.45 million $ 32.89 million
Nov 5, 11 PM $ 0.113
-0.68%
$ 112.75 million $ 32.97 million
Nov 5, 10 PM $ 0.114
+0.63%
$ 113.51 million $ 34.07 million
Nov 5, 9 PM $ 0.113
-0.04%
$ 112.8 million $ 36.24 million
Nov 5, 8 PM $ 0.113
-0.28%
$ 112.85 million $ 40.97 million
Nov 5, 7 PM $ 0.113
-0.85%
$ 113.16 million $ 47.66 million
Nov 5, 6 PM $ 0.114
+1.21%
$ 114.13 million $ 48.15 million
Nov 5, 5 PM $ 0.113
-0.06%
$ 112.76 million $ 49.81 million
Nov 5, 4 PM $ 0.113
+2.61%
$ 112.86 million $ 46.75 million
Nov 5, 3 PM $ 0.11
+1.02%
$ 109.98 million $ 45.08 million
Nov 5, 2 PM $ 0.109
-0.67%
$ 108.87 million $ 46.12 million
Nov 5, 1 PM $ 0.11
+0.85%
$ 109.6 million $ 47.1 million
Nov 5, 12 PM $ 0.109
+0.69%
$ 108.68 million $ 47.22 million
Nov 5, 11 AM $ 0.108
+1.88%
$ 107.93 million $ 47.79 million
Nov 5, 10 AM $ 0.106
-1.82%
$ 105.94 million $ 47.77 million
Nov 5, 9 AM $ 0.108
+1.23%
$ 107.9 million $ 47.51 million
Nov 5, 8 AM $ 0.107
-1.35%
$ 106.59 million $ 47.64 million
Nov 5, 7 AM $ 0.108
-0.32%
$ 108.06 million $ 48.85 million
Nov 5, 6 AM $ 0.108
+0.39%
$ 108.41 million $ 50.79 million
Nov 5, 5 AM $ 0.108
-0.04%
$ 108 million $ 50.5 million
Nov 5, 4 AM $ 0.108
+0.13%
$ 108.03 million $ 53.33 million
Nov 5, 3 AM $ 0.108
+0.67%
$ 107.89 million $ 53.44 million
Nov 5, 2 AM $ 0.107
+3.13%
$ 107.12 million $ 53.28 million
Nov 5, 1 AM $ 0.104
-0.49%
$ 103.87 million $ 53.04 million
Nov 5, 12 AM $ 0.104
-1.28%
$ 104.39 million $ 52.93 million
Nov 4, 11 PM $ 0.106
-0.35%
$ 105.74 million $ 53.78 million
Nov 4, 10 PM $ 0.106
+2.80%
$ 106.09 million $ 53.22 million
Nov 4, 9 PM $ 0.103
-0.24%
$ 103.2 million $ 51.16 million
Nov 4, 8 PM $ 0.103
+0.52%
$ 103.43 million $ 47.86 million
Nov 4, 7 PM $ 0.103
-2.05%
$ 102.9 million $ 41.91 million
Nov 4, 6 PM $ 0.105
-0.81%
$ 105.06 million $ 41.55 million
Nov 4, 5 PM $ 0.106
-0.28%
$ 105.92 million $ 39.71 million
Nov 4, 4 PM $ 0.106
-1.47%
$ 106.21 million $ 38.72 million
Nov 4, 3 PM $ 0.108
-1.81%
$ 107.79 million $ 40.96 million
Nov 4, 2 PM $ 0.11
+1.93%
$ 109.79 million $ 54.36 million
Nov 4, 1 PM $ 0.108
-0.62%
$ 107.7 million $ 53.52 million
Nov 4, 12 PM $ 0.108
-1.30%
$ 108.37 million $ 55.15 million
Nov 4, 11 AM $ 0.11
-0.36%
$ 109.8 million $ 56 million
Nov 4, 10 AM $ 0.11
-0.17%
$ 110.2 million $ 56.26 million
Nov 4, 9 AM $ 0.11
+1.11%
$ 110.38 million $ 57.17 million
Nov 4, 8 AM $ 0.109
+1.61%
$ 109.17 million $ 58.03 million