Peanut the Squirrel Historical Data

PNUT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.109
+1.61%
$ 109.17 million $ 58.03 million
Nov 4, 7 AM $ 0.107
-2.46%
$ 107.44 million $ 58.35 million
Nov 4, 6 AM $ 0.11
+1.65%
$ 110.14 million $ 57.03 million
Nov 4, 5 AM $ 0.108
-4.94%
$ 108.34 million $ 55.8 million
Nov 4, 4 AM $ 0.114
-0.13%
$ 113.98 million $ 53.72 million
Nov 4, 3 AM $ 0.114
+0.92%
$ 114.12 million $ 56.54 million
Nov 4, 2 AM $ 0.113
+0.87%
$ 113.08 million $ 58.62 million
Nov 4, 1 AM $ 0.112
+1.50%
$ 112.1 million $ 58.13 million
Nov 4, 12 AM $ 0.11
+1.82%
$ 110.48 million $ 57 million
Nov 3, 11 PM $ 0.109
+0.24%
$ 108.5 million $ 53.25 million
Nov 3, 10 PM $ 0.108
-0.78%
$ 108.25 million $ 53.43 million
Nov 3, 9 PM $ 0.109
+1.36%
$ 109.1 million $ 52.89 million
Nov 3, 8 PM $ 0.108
-1.28%
$ 107.63 million $ 51.57 million
Nov 3, 7 PM $ 0.109
-1.29%
$ 109.03 million $ 50.82 million
Nov 3, 6 PM $ 0.11
-2.11%
$ 110.45 million $ 50.32 million
Nov 3, 5 PM $ 0.113
+1.74%
$ 112.83 million $ 49.67 million
Nov 3, 4 PM $ 0.111
+2.56%
$ 110.9 million $ 48.32 million
Nov 3, 3 PM $ 0.108
-8.76%
$ 108.14 million $ 46.8 million
Nov 3, 2 PM $ 0.119
+0.56%
$ 118.52 million $ 32.77 million
Nov 3, 1 PM $ 0.118
+0.61%
$ 117.86 million $ 32.71 million
Nov 3, 12 PM $ 0.117
+0.46%
$ 117.14 million $ 32.86 million
Nov 3, 11 AM $ 0.117
+0.45%
$ 116.58 million $ 31.13 million
Nov 3, 10 AM $ 0.116
-0.45%
$ 116.05 million $ 30.12 million
Nov 3, 9 AM $ 0.117
-0.77%
$ 116.57 million $ 29.53 million
Nov 3, 8 AM $ 0.117
-0.62%
$ 117.48 million $ 28.82 million
Nov 3, 7 AM $ 0.118
+0.22%
$ 118.21 million $ 27.29 million
Nov 3, 6 AM $ 0.118
-0.43%
$ 117.95 million $ 26.77 million
Nov 3, 5 AM $ 0.118
-0.65%
$ 118.44 million $ 26.16 million
Nov 3, 4 AM $ 0.119
+0.78%
$ 119.2 million $ 25.67 million
Nov 3, 3 AM $ 0.118
-4.17%
$ 118.28 million $ 22.84 million
Nov 3, 2 AM $ 0.123
-1.19%
$ 123.43 million $ 19.99 million
Nov 3, 1 AM $ 0.125
-1.07%
$ 124.92 million $ 18.78 million
Nov 3, 12 AM $ 0.126
-1.71%
$ 126.34 million $ 18.54 million
Nov 2, 11 PM $ 0.128
+2.09%
$ 128.58 million $ 18.24 million
Nov 2, 10 PM $ 0.126
-0.03%
$ 125.83 million $ 17.5 million
Nov 2, 9 PM $ 0.126
+0.32%
$ 125.87 million $ 18.13 million
Nov 2, 8 PM $ 0.125
+0.16%
$ 125.47 million $ 18.29 million
Nov 2, 7 PM $ 0.125
-0.15%
$ 125.27 million $ 18.45 million
Nov 2, 6 PM $ 0.125
-0.28%
$ 125.46 million $ 18.57 million
Nov 2, 5 PM $ 0.126
-0.30%
$ 125.81 million $ 19.21 million
Nov 2, 4 PM $ 0.126
+0.51%
$ 126.18 million $ 19.81 million
Nov 2, 3 PM $ 0.126
-0.31%
$ 125.55 million $ 19.52 million
Nov 2, 2 PM $ 0.126
-1.31%
$ 125.93 million $ 20.67 million
Nov 2, 1 PM $ 0.128
-1.01%
$ 127.6 million $ 19.96 million
Nov 2, 12 PM $ 0.129
-0.48%
$ 128.9 million $ 18.11 million
Nov 2, 11 AM $ 0.13
+1.20%
$ 129.53 million $ 18.33 million
Nov 2, 10 AM $ 0.128
-0.15%
$ 127.99 million $ 20.13 million
Nov 2, 9 AM $ 0.128
-0.91%
$ 128.19 million $ 20.59 million
Nov 2, 8 AM $ 0.129
-1.01%
$ 129.37 million $ 21.63 million
Nov 2, 7 AM $ 0.131
+0.17%
$ 130.69 million $ 22.23 million