Peanut the Squirrel Historical Data

PNUT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.131
+0.17%
$ 130.69 million $ 22.23 million
Nov 2, 6 AM $ 0.13
-0.12%
$ 130.47 million $ 23.32 million
Nov 2, 5 AM $ 0.131
-0.15%
$ 130.63 million $ 23.94 million
Nov 2, 4 AM $ 0.131
+1.27%
$ 130.83 million $ 24.06 million
Nov 2, 3 AM $ 0.129
-0.18%
$ 129.19 million $ 23.59 million
Nov 2, 2 AM $ 0.129
+0.05%
$ 129.41 million $ 23.74 million
Nov 2, 1 AM $ 0.129
-0.29%
$ 129.35 million $ 24.32 million
Nov 2, 12 AM $ 0.13
-0.38%
$ 129.73 million $ 24.39 million
Nov 1, 11 PM $ 0.13
+0.26%
$ 130.24 million $ 24.76 million
Nov 1, 10 PM $ 0.13
+0.03%
$ 129.89 million $ 24.6 million
Nov 1, 9 PM $ 0.13
-0.92%
$ 129.84 million $ 24.04 million
Nov 1, 8 PM $ 0.131
+0.15%
$ 131.05 million $ 24.53 million
Nov 1, 7 PM $ 0.131
-0.19%
$ 130.85 million $ 25.12 million
Nov 1, 6 PM $ 0.131
-0.11%
$ 131.1 million $ 26.72 million
Nov 1, 5 PM $ 0.131
-0.60%
$ 131.25 million $ 26.88 million
Nov 1, 4 PM $ 0.132
+0.61%
$ 132.04 million $ 27.32 million
Nov 1, 3 PM $ 0.131
+1.70%
$ 131.25 million $ 27.3 million
Nov 1, 2 PM $ 0.129
-0.57%
$ 129.05 million $ 26.38 million
Nov 1, 1 PM $ 0.13
-0.40%
$ 129.79 million $ 26.54 million
Nov 1, 12 PM $ 0.13
-0.12%
$ 130.31 million $ 26.8 million
Nov 1, 11 AM $ 0.13
-1.00%
$ 130.47 million $ 27.33 million
Nov 1, 10 AM $ 0.132
+1.79%
$ 131.76 million $ 25.85 million
Nov 1, 9 AM $ 0.129
-0.28%
$ 129.44 million $ 24.9 million
Nov 1, 8 AM $ 0.13
+1.14%
$ 129.8 million $ 23.37 million
Nov 1, 7 AM $ 0.128
+1.36%
$ 128.33 million $ 22.75 million
Nov 1, 6 AM $ 0.127
+0.69%
$ 126.6 million $ 21.81 million
Nov 1, 5 AM $ 0.126
-0.32%
$ 125.73 million $ 21.62 million
Nov 1, 4 AM $ 0.126
-0.27%
$ 126.14 million $ 21.46 million
Nov 1, 3 AM $ 0.126
+0.47%
$ 126.47 million $ 22.04 million
Nov 1, 2 AM $ 0.126
+0.59%
$ 125.88 million $ 22.49 million
Nov 1, 1 AM $ 0.125
-0.11%
$ 125.14 million $ 22.49 million
Nov 1, 12 AM $ 0.125
+0.24%
$ 125.28 million $ 22.94 million
Download