Globe Derivative Exchange Historical Data

GDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00331
+0.00%
$ 1.25 million $ 14
Mar 13, 2025 $ 0.00331
+0.00%
$ -- $ 6
Mar 12, 2025 $ 0.00331
-3.44%
$ 1.25 million $ 109
Mar 11, 2025 $ 0.0034
+2.60%
$ -- $ 102
Mar 10, 2025 $ 0.00331
-3.39%
$ 1.25 million $ 252
Mar 9, 2025 $ 0.00343
+0.00%
$ 1.29 million $ 16
Mar 8, 2025 $ 0.00331
+0.00%
$ 1.25 million $ 3
Mar 7, 2025 $ 0.00331
+0.21%
$ 1.25 million $ 174
Mar 6, 2025 $ 0.0033
-3.29%
$ 1.25 million $ 171
Mar 5, 2025 $ 0.00341
+0.00%
$ 1.29 million $ 4,719
Mar 4, 2025 $ 0.00343
-0.05%
$ 1.29 million $ 14,098
Mar 3, 2025 $ 0.00343
-4.33%
$ 1.29 million $ 10,722
Mar 2, 2025 $ 0.00359
+4.75%
$ 1.35 million $ 13,731
Mar 1, 2025 $ 0.00342
-2.03%
$ 1.29 million $ 195
Feb 28, 2025 $ 0.00349
+6.99%
$ 1.32 million $ 4,799
Feb 27, 2025 $ 0.00327
+3.70%
$ 1.23 million $ 11,168
Feb 26, 2025 $ 0.00315
+5.96%
$ 1.19 million $ 339
Feb 25, 2025 $ 0.00297
-5.62%
$ 1.12 million $ 196
Feb 24, 2025 $ 0.00315
-0.07%
$ 1.19 million $ 47,649
Feb 23, 2025 $ 0.00315
-9.68%
$ 1.19 million $ 12,519
Feb 22, 2025 $ 0.00349
-9.05%
$ 1.32 million $ 1,862
Feb 21, 2025 $ 0.00384
-1.00%
$ 1.45 million $ 430
Feb 20, 2025 $ 0.00387
-7.04%
$ 1.46 million $ 7,804
Feb 19, 2025 $ 0.00417
+0.73%
$ 1.57 million $ 23
Feb 18, 2025 $ 0.00414
+0.01%
$ 1.56 million $ 10,676
Feb 17, 2025 $ 0.00414
+1.41%
$ 1.56 million $ 10,710
Feb 16, 2025 $ 0.00408
-6.01%
$ 1.54 million $ 16,605
Feb 15, 2025 $ 0.00434
+0.05%
$ 1.64 million $ 9,991
Feb 14, 2025 $ 0.00434
+3.55%
$ 1.64 million $ 10,105
Feb 13, 2025 $ 0.00419
+0.01%
$ 1.58 million $ 181
Feb 12, 2025 $ 0.00419
+0.00%
$ 1.58 million $ 201
Feb 11, 2025 $ 0.00419
-0.34%
$ 1.58 million $ 10,012
Feb 10, 2025 $ 0.0042
+0.36%
$ 1.59 million $ 511
Feb 9, 2025 $ 0.00419
+2.65%
$ 1.58 million $ 78
Feb 8, 2025 $ 0.00408
-10.72%
$ 1.54 million $ 38
Feb 7, 2025 $ 0.00457
+8.97%
$ 1.73 million $ 1,150
Feb 6, 2025 $ 0.0042
-0.02%
$ 1.58 million $ 3,031
Feb 5, 2025 $ 0.0042
-0.64%
$ 1.58 million $ 10,470
Feb 4, 2025 $ 0.00422
+17.55%
$ 1.59 million $ 6,042
Feb 3, 2025 $ 0.00359
+1.69%
$ 1.36 million $ 5,226
Feb 2, 2025 $ 0.00353
-2.36%
$ 1.33 million $ 1,572
Jan 31, 2025 $ 0.00352
-2.70%
$ 1.33 million $ 344
Jan 30, 2025 $ 0.00362
+2.76%
$ 1.37 million $ 10,132
Jan 29, 2025 $ 0.00353
-0.06%
$ 1.33 million $ 10,751
Jan 28, 2025 $ 0.00353
+3.84%
$ 1.33 million $ 13,546
Jan 27, 2025 $ 0.0034
+7.00%
$ 1.28 million $ 6,025
Jan 26, 2025 $ 0.00318
-3.98%
$ 1.2 million $ 124
Jan 25, 2025 $ 0.00331
+1.51%
$ 1.25 million $ 3,262
Jan 24, 2025 $ 0.00326
-0.34%
$ 1.23 million $ 20,257
Jan 23, 2025 $ 0.00327
-0.25%
$ 1.23 million $ 289