Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globe Derivative Exchange Historical Data

GDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00328
+1.91%
$1.24 million $49,334
Jan 21, 2025 $0.00322
-4.02%
$1.21 million $3,854
Jan 20, 2025 $0.00335
+0.25%
$1.26 million $10,796
Jan 19, 2025 $0.00334
-5.38%
$1.26 million $15,738
Jan 18, 2025 $0.00353
-10.87%
$1.33 million $13,133
Jan 17, 2025 $0.00397
+12.94%
$1.5 million $6,528
Jan 16, 2025 $0.00352
+8.92%
$1.33 million $12,286
Jan 15, 2025 $0.00323
+6.62%
$1.22 million $9,890
Jan 14, 2025 $0.00303
+12.42%
$1.14 million $5
Jan 13, 2025 $0.00269
+1.03%
$1.02 million $10,554
Jan 12, 2025 $0.00267
-1.89%
$1.01 million $472
Jan 11, 2025 $0.00272
-3.42%
$1.03 million $6,087
Jan 10, 2025 $0.00281
+0.01%
$1.06 million $5,978
Jan 9, 2025 $0.00281
+0.12%
$1.06 million $18,198
Jan 8, 2025 $0.00281
+0.05%
$1.06 million $6,557
Jan 7, 2025 $0.00281
+6.27%
$1.06 million $11,265
Jan 6, 2025 $0.00264
-1.35%
$997,506 $1,337
Jan 5, 2025 $0.00268
-4.96%
$1.01 million $48
Jan 4, 2025 $0.00282
+9.28%
$1.06 million $7
Jan 3, 2025 $0.00259
-0.70%
$976,711 $150
Jan 2, 2025 $0.00261
-3.41%
$983,634 $56
Jan 1, 2025 $0.0027
+0.10%
$1.02 million $246
Dec 31, 2024 $0.0027
+4.23%
$1.02 million $2,790
Dec 30, 2024 $0.00259
-0.01%
$976,020 $16,543
Dec 29, 2024 $0.00259
+0.01%
$976,078 $8,584
Dec 28, 2024 $0.00259
-0.07%
$975,967 $4,582
Dec 27, 2024 $0.00259
-1.84%
$976,615 $12,069
Dec 26, 2024 $0.00264
+0.48%
$997,333 $12,171
Dec 25, 2024 $0.00264
+1.68%
$995,626 $9,741
Dec 24, 2024 $0.0026
-8.47%
$979,174 $10,285
Dec 23, 2024 $0.00284
-0.59%
$1.07 million $10,896
Dec 22, 2024 $0.00285
-0.70%
$1.08 million $13,599
Dec 21, 2024 $0.00287
+9.20%
$1.08 million $14,682
Dec 20, 2024 $0.00263
-9.42%
$992,466 $14,042
Dec 19, 2024 $0.00291
+0.20%
$1.1 million $11,412
Dec 18, 2024 $0.0029
-1.52%
$1.1 million $10,944
Dec 17, 2024 $0.00295
+1.23%
$1.11 million $13,172
Dec 16, 2024 $0.00291
+5.78%
$1.1 million $11,267
Dec 15, 2024 $0.00275
+0.26%
$1.04 million $11,785
Dec 14, 2024 $0.00275
-0.76%
$1.04 million $11,843
Dec 13, 2024 $0.00275
-1.16%
$1.04 million $10,493
Dec 12, 2024 $0.00279
+6.35%
$1.05 million $9,289
Dec 11, 2024 $0.00262
+0.06%
$988,478 $7,443
Dec 10, 2024 $0.00266
+2.96%
$1 million $10,520
Dec 9, 2024 $0.00261
+2.07%
$986,440 $7,550
Dec 8, 2024 $0.00256
-4.73%
$966,466 $28,284
Dec 7, 2024 $0.00269
+7.39%
$1.01 million $2,379
Dec 6, 2024 $0.0026
-9.78%
$980,566 $8,307
Dec 5, 2024 $0.00285
+20.53%
$1.07 million $6,351
Dec 4, 2024 $0.00236
+3.21%
$891,380 $11,387