CRB Coin Historical Data

CRB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.000136
+0.00%
$ 27,190 $ 2
Mar 13, 2022 $ 0.00014
+0.00%
$ 28,000 $ 0
Mar 12, 2022 $ 0.00014
+0.00%
$ 28,000 $ 0
Mar 11, 2022 $ 0.00003
+0.00%
$ 6,000 $ 10
Mar 10, 2022 $ 0.00003
+0.00%
$ 6,000 $ 48
Mar 6, 2022 $ 0.0004
+0.00%
$ 80,000 $ 16
Mar 5, 2022 $ 0.0004
-6.04%
$ 80,000 $ 16
Mar 4, 2022 $ 0.000426
+183.81%
$ 85,142 $ 40
Mar 3, 2022 $ 0.00009
+0.00%
$ 18,000 $ 8
Mar 2, 2022 $ 0.00009
-50.25%
$ 18,000 $ 64
Mar 1, 2022 $ 0.000181
+80.90%
$ 36,180 $ 4
Feb 28, 2022 $ 0.0001
-33.33%
$ 20,000 $ 72
Feb 21, 2022 $ 0.000259
+0.00%
$ 51,852 $ 0
Feb 20, 2022 $ 0.000259
+0.00%
$ 51,852 $ 0
Feb 18, 2022 $ 0.000259
+0.00%
$ 51,852 $ 5
Feb 17, 2022 $ 0.000259
-7.41%
$ 51,852 $ 5
Feb 14, 2022 $ 0.00035
+0.00%
$ 69,998 $ 1
Feb 13, 2022 $ 0.00035
+0.00%
$ 69,998 $ 1
Feb 12, 2022 $ 0.00041
+0.00%
$ 81,980 $ 0
Feb 11, 2022 $ 0.00041
+51.76%
$ 81,980 $ 0
Feb 10, 2022 $ 0.00027
-20.56%
$ 54,020 $ 2
Feb 9, 2022 $ 0.00034
+70.00%
$ 68,000 $ 557
Feb 7, 2022 $ 0.000439
+0.00%
$ 87,778 $ 7
Feb 6, 2022 $ 0.000439
+0.00%
$ 87,778 $ 7
Feb 5, 2022 $ 0.0004
+0.00%
$ 80,000 $ 10
Feb 4, 2022 $ 0.0004
+29.03%
$ 80,000 $ 19
Feb 3, 2022 $ 0.00031
+13.97%
$ 62,000 $ 158
Feb 2, 2022 $ 0.000272
-20.00%
$ 54,400 $ 280
Feb 1, 2022 $ 0.00034
+0.00%
$ 68,000 $ 22
Jan 31, 2022 $ 0.00034
+47.83%
$ 68,000 $ 87
Jan 30, 2022 $ 0.00023
-14.81%
$ 46,000 $ 210
Jan 29, 2022 $ 0.00027
-20.59%
$ 54,000 $ 3
Jan 28, 2022 $ 0.00034
+6.25%
$ 68,000 $ 22
Jan 27, 2022 $ 0.00032
+27.49%
$ 64,000 $ 0.1
Jan 26, 2022 $ 0.000251
+22.44%
$ 50,200 $ 6
Jan 25, 2022 $ 0.000205
-21.15%
$ 41,000 $ 84
Jan 24, 2022 $ 0.00026
+0.00%
$ 52,000 $ 51
Jan 23, 2022 $ 0.00026
+3.59%
$ 52,000 $ 5
Jan 22, 2022 $ 0.000251
-53.52%
$ 50,200 $ 553
Jan 21, 2022 $ 0.00054
-1.80%
$ 108,000 $ 165
Jan 20, 2022 $ 0.00055
-8.35%
$ 109,980 $ 207
Jan 19, 2022 $ 0.0006
+25.00%
$ 120,000 $ 309
Jan 18, 2022 $ 0.00048
+0.00%
$ 95,998 $ 32
Jan 17, 2022 $ 0.00048
+30.08%
$ 96,000 $ 63
Jan 16, 2022 $ 0.000369
-0.27%
$ 73,800 $ 144
Jan 15, 2022 $ 0.00037
+2.77%
$ 74,000 $ 3
Jan 14, 2022 $ 0.00036
-10.00%
$ 72,004 $ 50
Jan 13, 2022 $ 0.0004
-3.59%
$ 80,000 $ 19
Jan 12, 2022 $ 0.000415
-40.73%
$ 82,978 $ 13
Jan 11, 2022 $ 0.0007
+22.81%
$ 140,000 $ 257