Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Guy Historical Data

BLUE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.0₅61
+0.00%
$-- $0
Apr 10, 2025 $0.0₅609
+0.00%
$-- $19
Apr 3, 2025 $0.0₅686
+0.00%
$-- $167
Mar 27, 2025 $0.0₅755
+0.00%
$-- $128
Mar 20, 2025 $0.0₅665
+0.00%
$-- $94
Mar 13, 2025 $0.0₅598
+0.00%
$-- $0
Mar 6, 2025 $0.0₅726
+0.00%
$-- $1
Feb 27, 2025 $0.0000179
+0.00%
$-- $0
Feb 20, 2025 $0.0000207
+0.98%
$-- $5
Feb 19, 2025 $0.0000205
+1.07%
$20,516 $5
Feb 18, 2025 $0.0000202
-2.82%
$20,244 $22
Feb 17, 2025 $0.0000208
+2.67%
$20,787 $3
Feb 16, 2025 $0.0000202
-1.21%
$20,229 $12
Feb 15, 2025 $0.0000203
-1.86%
$20,314 $6
Feb 14, 2025 $0.0000207
+2.59%
$20,705 $1
Feb 13, 2025 $0.0000202
-2.39%
$20,168 $3
Feb 12, 2025 $0.0000207
+4.39%
$20,653 $2
Feb 11, 2025 $0.0000198
-1.51%
$19,843 $5
Feb 10, 2025 $0.0000201
+0.16%
$20,085 $0
Feb 9, 2025 $0.0000199
-0.66%
$19,911 $0.1
Feb 8, 2025 $0.0000201
-1.44%
$20,091 $104
Feb 7, 2025 $0.0000203
-4.81%
$20,265 $7
Feb 6, 2025 $0.0000212
-4.72%
$21,206 $121
Feb 5, 2025 $0.000022
+1.44%
$22,032 $43
Feb 4, 2025 $0.0000215
-4.85%
$21,541 $44
Feb 3, 2025 $0.0000226
-0.52%
$22,559 $29
Feb 2, 2025 $0.0000224
-9.92%
$22,364 $5
Feb 1, 2025 $0.0000248
-4.17%
$24,845 $51
Jan 31, 2025 $0.0000259
-4.00%
$25,911 $235
Jan 30, 2025 $0.0000271
+5.27%
$27,068 $57
Jan 29, 2025 $0.0000259
+0.84%
$25,890 $20
Jan 28, 2025 $0.0000255
+0.42%
$25,522 $447
Jan 27, 2025 $0.0000252
-2.72%
$25,191 $614
Jan 26, 2025 $0.0000258
-1.15%
$25,805 $368
Jan 25, 2025 $0.0000262
+0.78%
$26,177 $39
Jan 24, 2025 $0.000026
-1.00%
$25,997 $12
Jan 23, 2025 $0.0000262
+4.13%
$26,206 $66
Jan 22, 2025 $0.0000252
-6.56%
$25,155 $192
Jan 21, 2025 $0.0000269
+4.11%
$26,850 $145
Jan 20, 2025 $0.000026
+2.90%
$25,964 $119
Jan 19, 2025 $0.0000239
-22.01%
$23,895 $2,032
Jan 18, 2025 $0.0000306
-6.28%
$30,650 $92
Jan 17, 2025 $0.0000327
+4.72%
$32,748 $4
Jan 16, 2025 $0.0000312
-4.26%
$31,165 $19
Jan 15, 2025 $0.0000329
+7.67%
$32,943 $113
Jan 14, 2025 $0.0000307
+4.59%
$30,667 $111
Jan 13, 2025 $0.0000293
-7.15%
$29,271 $48
Jan 12, 2025 $0.0000314
-0.22%
$31,359 $126
Jan 11, 2025 $0.0000315
+0.99%
$31,502 $23
Jan 10, 2025 $0.0000312
+0.82%
$31,229 $13