Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Guy Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0000309
-5.18%
$30,917 $128
Jan 8, 2025 $0.0000326
-1.28%
$32,588 $73
Jan 7, 2025 $0.0000331
-9.97%
$33,060 $80
Jan 6, 2025 $0.0000367
+12.64%
$36,742 $669
Jan 5, 2025 $0.0000325
+1.94%
$32,539 $162
Jan 4, 2025 $0.0000319
+3.02%
$31,871 $2,177
Jan 3, 2025 $0.0000308
+6.22%
$30,835 $231
Jan 2, 2025 $0.000029
+0.62%
$29,023 $95
Jan 1, 2025 $0.0000287
+1.18%
$28,734 $50
Dec 31, 2024 $0.0000283
-32.88%
$28,325 $1,553
Dec 30, 2024 $0.0000423
-15.63%
$42,288 $1,107
Dec 29, 2024 $0.0000499
-2.82%
$49,873 $1,068
Dec 28, 2024 $0.0000514
+0.21%
$51,415 $222
Dec 27, 2024 $0.0000545
+0.73%
$54,485 $422
Dec 26, 2024 $0.0000542
-10.67%
$54,210 $447
Dec 25, 2024 $0.0000605
+0.60%
$60,465 $278
Dec 24, 2024 $0.0000603
+0.78%
$60,253 $291
Dec 23, 2024 $0.0000627
+2.69%
$62,713 $329
Dec 22, 2024 $0.0000612
-3.24%
$61,238 $561
Dec 21, 2024 $0.0000632
-20.99%
$63,184 $4,942
Dec 20, 2024 $0.0000803
+22.52%
$80,251 $4,452
Dec 19, 2024 $0.0000663
+1.09%
$66,323 $724
Dec 18, 2024 $0.0000654
-17.21%
$65,429 $663
Dec 17, 2024 $0.0000788
-2.76%
$78,776 $1,287
Dec 16, 2024 $0.0000826
-12.44%
$82,641 $2,226
Dec 15, 2024 $0.0000942
+55.99%
$94,155 $9,038
Dec 14, 2024 $0.0000603
-2.71%
$60,311 $1,368
Dec 13, 2024 $0.000062
-1.89%
$62,003 $5,223
Dec 12, 2024 $0.0000628
-31.90%
$62,837 $32,905
Dec 11, 2024 $0.0000849
-47.21%
$84,916 $53,485
Dec 10, 2024 $0.000143
+155.98%
$142,525 $111,418
Dec 9, 2024 $0.0000572
+8.21%
$57,186 $33,178
Dec 8, 2024 $0.0000525
-6.33%
$52,490 $1,162
Dec 7, 2024 $0.0000562
-7.60%
$56,152 $1,830
Dec 6, 2024 $0.000061
+22.16%
$61,011 $8,528
Dec 5, 2024 $0.0000494
+3.08%
$49,244 $5,437
Dec 3, 2024 $0.0000426
+6.16%
$42,592 $543
Dec 2, 2024 $0.0000403
+0.06%
$40,251 $337
Dec 1, 2024 $0.0000402
-0.74%
$40,213 $278
Nov 30, 2024 $0.0000403
+3.30%
$40,314 $27
Nov 29, 2024 $0.0000391
+1.76%
$39,059 $442
Nov 28, 2024 $0.0000385
-0.81%
$38,386 $217
Nov 27, 2024 $0.0000389
-0.68%
$38,897 $737
Nov 26, 2024 $0.0000392
-3.27%
$39,161 $178
Nov 25, 2024 $0.0000404
-0.35%
$40,445 $94
Nov 24, 2024 $0.0000413
+10.14%
$41,337 $1,715
Nov 23, 2024 $0.0000374
-9.82%
$37,416 $151
Nov 22, 2024 $0.0000414
+0.09%
$41,444 $815
Nov 21, 2024 $0.0000415
+6.91%
$41,521 $588
Nov 20, 2024 $0.0000387
+3.55%
$37,174 $524