Blue Guy Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000309
-5.18%
$ 30,917 $ 128
Jan 8, 2025 $ 0.0000326
-1.28%
$ 32,588 $ 73
Jan 7, 2025 $ 0.0000331
-9.97%
$ 33,060 $ 80
Jan 6, 2025 $ 0.0000367
+12.64%
$ 36,742 $ 669
Jan 5, 2025 $ 0.0000325
+1.94%
$ 32,539 $ 162
Jan 4, 2025 $ 0.0000319
+3.02%
$ 31,871 $ 2,177
Jan 3, 2025 $ 0.0000308
+6.22%
$ 30,835 $ 231
Jan 2, 2025 $ 0.000029
+0.62%
$ 29,023 $ 95
Jan 1, 2025 $ 0.0000287
+1.18%
$ 28,734 $ 50
Dec 31, 2024 $ 0.0000283
-32.88%
$ 28,325 $ 1,553
Dec 30, 2024 $ 0.0000423
-15.63%
$ 42,288 $ 1,107
Dec 29, 2024 $ 0.0000499
-2.82%
$ 49,873 $ 1,068
Dec 28, 2024 $ 0.0000514
+0.21%
$ 51,415 $ 222
Dec 27, 2024 $ 0.0000545
+0.73%
$ 54,485 $ 422
Dec 26, 2024 $ 0.0000542
-10.67%
$ 54,210 $ 447
Dec 25, 2024 $ 0.0000605
+0.60%
$ 60,465 $ 278
Dec 24, 2024 $ 0.0000603
+0.78%
$ 60,253 $ 291
Dec 23, 2024 $ 0.0000627
+2.69%
$ 62,713 $ 329
Dec 22, 2024 $ 0.0000612
-3.24%
$ 61,238 $ 561
Dec 21, 2024 $ 0.0000632
-20.99%
$ 63,184 $ 4,942
Dec 20, 2024 $ 0.0000803
+22.52%
$ 80,251 $ 4,452
Dec 19, 2024 $ 0.0000663
+1.09%
$ 66,323 $ 724
Dec 18, 2024 $ 0.0000654
-17.21%
$ 65,429 $ 663
Dec 17, 2024 $ 0.0000788
-2.76%
$ 78,776 $ 1,287
Dec 16, 2024 $ 0.0000826
-12.44%
$ 82,641 $ 2,226
Dec 15, 2024 $ 0.0000942
+55.99%
$ 94,155 $ 9,038
Dec 14, 2024 $ 0.0000603
-2.71%
$ 60,311 $ 1,368
Dec 13, 2024 $ 0.000062
-1.89%
$ 62,003 $ 5,223
Dec 12, 2024 $ 0.0000628
-31.90%
$ 62,837 $ 32,905
Dec 11, 2024 $ 0.0000849
-47.21%
$ 84,916 $ 53,485
Dec 10, 2024 $ 0.000143
+155.98%
$ 142,525 $ 111,418
Dec 9, 2024 $ 0.0000572
+8.21%
$ 57,186 $ 33,178
Dec 8, 2024 $ 0.0000525
-6.33%
$ 52,490 $ 1,162
Dec 7, 2024 $ 0.0000562
-7.60%
$ 56,152 $ 1,830
Dec 6, 2024 $ 0.000061
+22.16%
$ 61,011 $ 8,528
Dec 5, 2024 $ 0.0000494
+3.08%
$ 49,244 $ 5,437
Dec 3, 2024 $ 0.0000426
+6.16%
$ 42,592 $ 543
Dec 2, 2024 $ 0.0000403
+0.06%
$ 40,251 $ 337
Dec 1, 2024 $ 0.0000402
-0.74%
$ 40,213 $ 278
Nov 30, 2024 $ 0.0000403
+3.30%
$ 40,314 $ 27
Nov 29, 2024 $ 0.0000391
+1.76%
$ 39,059 $ 442
Nov 28, 2024 $ 0.0000385
-0.81%
$ 38,386 $ 217
Nov 27, 2024 $ 0.0000389
-0.68%
$ 38,897 $ 737
Nov 26, 2024 $ 0.0000392
-3.27%
$ 39,161 $ 178
Nov 25, 2024 $ 0.0000404
-0.35%
$ 40,445 $ 94
Nov 24, 2024 $ 0.0000413
+10.14%
$ 41,337 $ 1,715
Nov 23, 2024 $ 0.0000374
-9.82%
$ 37,416 $ 151
Nov 22, 2024 $ 0.0000414
+0.09%
$ 41,444 $ 815
Nov 21, 2024 $ 0.0000415
+6.91%
$ 41,521 $ 588
Nov 20, 2024 $ 0.0000387
+3.55%
$ 37,174 $ 524