Blue Guy Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₅61
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0₅609
+0.00%
$ -- $ 19
Apr 3, 2025 $ 0.0₅686
+0.00%
$ -- $ 167
Mar 27, 2025 $ 0.0₅755
+0.00%
$ -- $ 128
Mar 20, 2025 $ 0.0₅665
+0.00%
$ -- $ 94
Mar 13, 2025 $ 0.0₅598
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₅726
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0000179
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000207
+0.98%
$ -- $ 5
Feb 19, 2025 $ 0.0000205
+1.07%
$ 20,516 $ 5
Feb 18, 2025 $ 0.0000202
-2.82%
$ 20,244 $ 22
Feb 17, 2025 $ 0.0000208
+2.67%
$ 20,787 $ 3
Feb 16, 2025 $ 0.0000202
-1.21%
$ 20,229 $ 12
Feb 15, 2025 $ 0.0000203
-1.86%
$ 20,314 $ 6
Feb 14, 2025 $ 0.0000207
+2.59%
$ 20,705 $ 1
Feb 13, 2025 $ 0.0000202
-2.39%
$ 20,168 $ 3
Feb 12, 2025 $ 0.0000207
+4.39%
$ 20,653 $ 2
Feb 11, 2025 $ 0.0000198
-1.51%
$ 19,843 $ 5
Feb 10, 2025 $ 0.0000201
+0.16%
$ 20,085 $ 0
Feb 9, 2025 $ 0.0000199
-0.66%
$ 19,911 $ 0.1
Feb 8, 2025 $ 0.0000201
-1.44%
$ 20,091 $ 104
Feb 7, 2025 $ 0.0000203
-4.81%
$ 20,265 $ 7
Feb 6, 2025 $ 0.0000212
-4.72%
$ 21,206 $ 121
Feb 5, 2025 $ 0.000022
+1.44%
$ 22,032 $ 43
Feb 4, 2025 $ 0.0000215
-4.85%
$ 21,541 $ 44
Feb 3, 2025 $ 0.0000226
-0.52%
$ 22,559 $ 29
Feb 2, 2025 $ 0.0000224
-9.92%
$ 22,364 $ 5
Feb 1, 2025 $ 0.0000248
-4.17%
$ 24,845 $ 51
Jan 31, 2025 $ 0.0000259
-4.00%
$ 25,911 $ 235
Jan 30, 2025 $ 0.0000271
+5.27%
$ 27,068 $ 57
Jan 29, 2025 $ 0.0000259
+0.84%
$ 25,890 $ 20
Jan 28, 2025 $ 0.0000255
+0.42%
$ 25,522 $ 447
Jan 27, 2025 $ 0.0000252
-2.72%
$ 25,191 $ 614
Jan 26, 2025 $ 0.0000258
-1.15%
$ 25,805 $ 368
Jan 25, 2025 $ 0.0000262
+0.78%
$ 26,177 $ 39
Jan 24, 2025 $ 0.000026
-1.00%
$ 25,997 $ 12
Jan 23, 2025 $ 0.0000262
+4.13%
$ 26,206 $ 66
Jan 22, 2025 $ 0.0000252
-6.56%
$ 25,155 $ 192
Jan 21, 2025 $ 0.0000269
+4.11%
$ 26,850 $ 145
Jan 20, 2025 $ 0.000026
+2.90%
$ 25,964 $ 119
Jan 19, 2025 $ 0.0000239
-22.01%
$ 23,895 $ 2,032
Jan 18, 2025 $ 0.0000306
-6.28%
$ 30,650 $ 92
Jan 17, 2025 $ 0.0000327
+4.72%
$ 32,748 $ 4
Jan 16, 2025 $ 0.0000312
-4.26%
$ 31,165 $ 19
Jan 15, 2025 $ 0.0000329
+7.67%
$ 32,943 $ 113
Jan 14, 2025 $ 0.0000307
+4.59%
$ 30,667 $ 111
Jan 13, 2025 $ 0.0000293
-7.15%
$ 29,271 $ 48
Jan 12, 2025 $ 0.0000314
-0.22%
$ 31,359 $ 126
Jan 11, 2025 $ 0.0000315
+0.99%
$ 31,502 $ 23
Jan 10, 2025 $ 0.0000312
+0.82%
$ 31,229 $ 13