Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Guy Historical Data

BLUE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0₅61
+0.00%
$-- $0
Apr 10, 2025 $0.0₅609
+0.00%
$-- $19
Apr 3, 2025 $0.0₅686
+0.00%
$-- $167
Mar 27, 2025 $0.0₅755
+0.00%
$-- $128
Mar 20, 2025 $0.0₅665
+0.00%
$-- $94
Mar 13, 2025 $0.0₅598
+0.00%
$-- $0
Mar 6, 2025 $0.0₅726
+0.00%
$-- $1
Feb 27, 2025 $0.0000179
+0.00%
$-- $0
Feb 20, 2025 $0.0000207
+0.98%
$-- $5
Feb 19, 2025 $0.0000205
+1.07%
$20,516 $5
Feb 18, 2025 $0.0000202
-2.82%
$20,244 $22
Feb 17, 2025 $0.0000208
+2.67%
$20,787 $3
Feb 16, 2025 $0.0000202
-1.21%
$20,229 $12
Feb 15, 2025 $0.0000203
-1.86%
$20,314 $6
Feb 14, 2025 $0.0000207
+2.59%
$20,705 $1
Feb 13, 2025 $0.0000202
-2.39%
$20,168 $3
Feb 12, 2025 $0.0000207
+4.39%
$20,653 $2
Feb 11, 2025 $0.0000198
-1.51%
$19,843 $5
Feb 10, 2025 $0.0000201
+0.16%
$20,085 $0
Feb 9, 2025 $0.0000199
-0.66%
$19,911 $0.1
Feb 8, 2025 $0.0000201
-1.44%
$20,091 $104
Feb 7, 2025 $0.0000203
-4.81%
$20,265 $7
Feb 6, 2025 $0.0000212
-4.72%
$21,206 $121
Feb 5, 2025 $0.000022
+1.44%
$22,032 $43
Feb 4, 2025 $0.0000215
-4.85%
$21,541 $44
Feb 3, 2025 $0.0000226
-0.52%
$22,559 $29
Feb 2, 2025 $0.0000224
-9.92%
$22,364 $5
Feb 1, 2025 $0.0000248
-4.17%
$24,845 $51
Jan 31, 2025 $0.0000259
-4.00%
$25,911 $235
Jan 30, 2025 $0.0000271
+5.27%
$27,068 $57
Jan 29, 2025 $0.0000259
+0.84%
$25,890 $20
Jan 28, 2025 $0.0000255
+0.42%
$25,522 $447
Jan 27, 2025 $0.0000252
-2.72%
$25,191 $614
Jan 26, 2025 $0.0000258
-1.15%
$25,805 $368
Jan 25, 2025 $0.0000262
+0.78%
$26,177 $39
Jan 24, 2025 $0.000026
-1.00%
$25,997 $12
Jan 23, 2025 $0.0000262
+4.13%
$26,206 $66
Jan 22, 2025 $0.0000252
-6.56%
$25,155 $192
Jan 21, 2025 $0.0000269
+4.11%
$26,850 $145
Jan 20, 2025 $0.000026
+2.90%
$25,964 $119
Jan 19, 2025 $0.0000239
-22.01%
$23,895 $2,032
Jan 18, 2025 $0.0000306
-6.28%
$30,650 $92
Jan 17, 2025 $0.0000327
+4.72%
$32,748 $4
Jan 16, 2025 $0.0000312
-4.26%
$31,165 $19
Jan 15, 2025 $0.0000329
+7.67%
$32,943 $113
Jan 14, 2025 $0.0000307
+4.59%
$30,667 $111
Jan 13, 2025 $0.0000293
-7.15%
$29,271 $48
Jan 12, 2025 $0.0000314
-0.22%
$31,359 $126
Jan 11, 2025 $0.0000315
+0.99%
$31,502 $23
Jan 10, 2025 $0.0000312
+0.82%
$31,229 $13