Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Guy Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0000374
+8.78%
$37,437 $1,692
Nov 18, 2024 $0.0000348
-1.40%
$34,751 $840
Nov 17, 2024 $0.0000352
-38.81%
$35,175 $8,200
Nov 16, 2024 $0.0000572
+1.69%
$57,183 $1,532
Nov 15, 2024 $0.0000565
+8.37%
$56,534 $9,761
Nov 14, 2024 $0.000052
+17.79%
$52,005 $1,458
Nov 13, 2024 $0.0000442
+1.54%
$44,174 $406
Nov 12, 2024 $0.0000436
-8.35%
$43,593 $695
Nov 11, 2024 $0.0000476
+7.58%
$47,615 $455
Nov 10, 2024 $0.0000443
-8.75%
$44,278 $4,938
Nov 9, 2024 $0.0000487
+6.57%
$48,659 $463
Nov 8, 2024 $0.0000456
+3.16%
$45,583 $112
Nov 7, 2024 $0.0000438
+9.17%
$43,783 $325
Nov 6, 2024 $0.0000402
+78.10%
$40,166 $2,220
Nov 5, 2024 $0.0000225
-1.19%
$45,090 $221
Nov 4, 2024 $0.0000251
+0.01%
$-- $591
Nov 3, 2024 $0.0000251
-10.41%
$50,153 $591
Nov 2, 2024 $0.000028
-3.53%
$55,944 $172
Nov 1, 2024 $0.000029
+0.36%
$57,998 $13
Oct 31, 2024 $0.0000289
-26.00%
$57,812 $1,293
Oct 30, 2024 $0.0000391
+6.08%
$78,102 $261
Oct 29, 2024 $0.0000368
+25.65%
$73,617 $1,238
Oct 28, 2024 $0.0000293
-29.21%
$58,578 $1,840
Oct 27, 2024 $0.0000414
+4.27%
$82,795 $311
Oct 26, 2024 $0.0000397
+1.87%
$79,394 $285
Oct 25, 2024 $0.0000388
+132.88%
$77,659 $23,225
Oct 24, 2024 $0.0000167
-3.89%
$33,353 $122
Oct 23, 2024 $0.0000174
+43.56%
$34,725 $2,282
Oct 22, 2024 $0.0000121
-9.28%
$24,167 $572
Oct 21, 2024 $0.0000133
-2.76%
$26,614 $100
Oct 20, 2024 $0.0000137
-22.12%
$27,347 $972
Oct 19, 2024 $0.0000175
+4.61%
$34,979 $281
Oct 18, 2024 $0.0000167
+18.56%
$33,442 $1,049
Oct 17, 2024 $0.0000141
-6.20%
$28,191 $1,198
Oct 16, 2024 $0.000015
+1.60%
$30,033 $7,340
Download