Blue Guy Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000374
+8.78%
$ 37,437 $ 1,692
Nov 18, 2024 $ 0.0000348
-1.40%
$ 34,751 $ 840
Nov 17, 2024 $ 0.0000352
-38.81%
$ 35,175 $ 8,200
Nov 16, 2024 $ 0.0000572
+1.69%
$ 57,183 $ 1,532
Nov 15, 2024 $ 0.0000565
+8.37%
$ 56,534 $ 9,761
Nov 14, 2024 $ 0.000052
+17.79%
$ 52,005 $ 1,458
Nov 13, 2024 $ 0.0000442
+1.54%
$ 44,174 $ 406
Nov 12, 2024 $ 0.0000436
-8.35%
$ 43,593 $ 695
Nov 11, 2024 $ 0.0000476
+7.58%
$ 47,615 $ 455
Nov 10, 2024 $ 0.0000443
-8.75%
$ 44,278 $ 4,938
Nov 9, 2024 $ 0.0000487
+6.57%
$ 48,659 $ 463
Nov 8, 2024 $ 0.0000456
+3.16%
$ 45,583 $ 112
Nov 7, 2024 $ 0.0000438
+9.17%
$ 43,783 $ 325
Nov 6, 2024 $ 0.0000402
+78.10%
$ 40,166 $ 2,220
Nov 5, 2024 $ 0.0000225
-1.19%
$ 45,090 $ 221
Nov 4, 2024 $ 0.0000251
+0.01%
$ -- $ 591
Nov 3, 2024 $ 0.0000251
-10.41%
$ 50,153 $ 591
Nov 2, 2024 $ 0.000028
-3.53%
$ 55,944 $ 172
Nov 1, 2024 $ 0.000029
+0.36%
$ 57,998 $ 13
Oct 31, 2024 $ 0.0000289
-26.00%
$ 57,812 $ 1,293
Oct 30, 2024 $ 0.0000391
+6.08%
$ 78,102 $ 261
Oct 29, 2024 $ 0.0000368
+25.65%
$ 73,617 $ 1,238
Oct 28, 2024 $ 0.0000293
-29.21%
$ 58,578 $ 1,840
Oct 27, 2024 $ 0.0000414
+4.27%
$ 82,795 $ 311
Oct 26, 2024 $ 0.0000397
+1.87%
$ 79,394 $ 285
Oct 25, 2024 $ 0.0000388
+132.88%
$ 77,659 $ 23,225
Oct 24, 2024 $ 0.0000167
-3.89%
$ 33,353 $ 122
Oct 23, 2024 $ 0.0000174
+43.56%
$ 34,725 $ 2,282
Oct 22, 2024 $ 0.0000121
-9.28%
$ 24,167 $ 572
Oct 21, 2024 $ 0.0000133
-2.76%
$ 26,614 $ 100
Oct 20, 2024 $ 0.0000137
-22.12%
$ 27,347 $ 972
Oct 19, 2024 $ 0.0000175
+4.61%
$ 34,979 $ 281
Oct 18, 2024 $ 0.0000167
+18.56%
$ 33,442 $ 1,049
Oct 17, 2024 $ 0.0000141
-6.20%
$ 28,191 $ 1,198
Oct 16, 2024 $ 0.000015
+1.60%
$ 30,033 $ 7,340
Download