REDi Historical Data

REDI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000306
+0.00%
$ 305,800 $ 5
Sep 17, 2025 $ 0.0000306
+0.00%
$ 305,800 $ 5
Sep 16, 2025 $ 0.0000306
+0.00%
$ 305,800 $ 5
Sep 15, 2025 $ 0.0000306
-16.22%
$ 305,800 $ 5
Sep 14, 2025 $ 0.0000365
+0.00%
$ 365,000 $ 27
Sep 13, 2025 $ 0.0000365
+26.34%
$ 365,000 $ 27
Sep 12, 2025 $ 0.0000289
+0.00%
$ 288,900 $ 14
Sep 11, 2025 $ 0.0000289
+0.00%
$ 288,900 $ 14
Sep 10, 2025 $ 0.0000289
-16.26%
$ 288,900 $ 14
Sep 9, 2025 $ 0.0000345
-36.43%
$ 345,000 $ 26
Sep 8, 2025 $ 0.0000543
+0.00%
$ 542,700 $ 12
Sep 7, 2025 $ 0.000027
+0.00%
$ 270,000 $ 879
Sep 6, 2025 $ 0.000027
-0.15%
$ 270,000 $ 879
Sep 5, 2025 $ 0.000027
+0.00%
$ 270,400 $ 1
Sep 4, 2025 $ 0.000027
-9.60%
$ 270,400 $ 1
Sep 3, 2025 $ 0.0000299
+0.00%
$ 299,100 $ 29
Sep 2, 2025 $ 0.0000299
+0.00%
$ 299,100 $ 29
Sep 1, 2025 $ 0.0000299
+0.00%
$ 299,100 $ 29
Aug 31, 2025 $ 0.0000299
+11.44%
$ 299,100 $ 29
Aug 30, 2025 $ 0.0000268
+0.00%
$ 268,400 $ 45
Aug 29, 2025 $ 0.0000268
+0.00%
$ 268,400 $ 45
Aug 28, 2025 $ 0.0000268
+0.00%
$ 268,400 $ 45
Aug 27, 2025 $ 0.0000268
-5.79%
$ 268,400 $ 45
Aug 26, 2025 $ 0.0000285
+1.68%
$ 284,900 $ 38
Aug 25, 2025 $ 0.000028
+7.77%
$ 280,200 $ 61
Aug 24, 2025 $ 0.000026
+0.00%
$ 260,000 $ 47
Aug 23, 2025 $ 0.000026
+0.00%
$ 260,000 $ 16
Aug 22, 2025 $ 0.000026
+0.00%
$ 260,000 $ 16
Aug 21, 2025 $ 0.000026
-7.14%
$ 260,000 $ 16
Aug 20, 2025 $ 0.000028
+0.00%
$ 280,000 $ 47
Aug 19, 2025 $ 0.000028
+0.00%
$ 280,000 $ 47
Aug 18, 2025 $ 0.000028
-3.45%
$ 280,000 $ 47
Aug 17, 2025 $ 0.000029
+0.00%
$ 290,000 $ 63
Aug 16, 2025 $ 0.000029
+0.00%
$ 290,000 $ 63
Aug 15, 2025 $ 0.000029
+0.00%
$ 290,000 $ 63
Aug 14, 2025 $ 0.000029
+6.27%
$ 290,000 $ 63
Aug 13, 2025 $ 0.0000273
+0.00%
$ 272,900 $ 27
Aug 12, 2025 $ 0.0000273
+0.00%
$ 272,900 $ 27
Aug 11, 2025 $ 0.0000273
+0.00%
$ 272,900 $ 27
Aug 10, 2025 $ 0.0000273
+0.00%
$ 272,900 $ 27
Aug 9, 2025 $ 0.0000273
+0.00%
$ 272,900 $ 27
Aug 8, 2025 $ 0.0000273
+1.07%
$ 272,900 $ 27
Aug 7, 2025 $ 0.000027
+0.00%
$ 270,000 $ 79
Aug 6, 2025 $ 0.000027
+0.00%
$ 270,000 $ 79
Aug 5, 2025 $ 0.000027
+0.00%
$ 270,000 $ 79
Aug 4, 2025 $ 0.000027
+0.00%
$ 270,000 $ 79
Aug 3, 2025 $ 0.000027
-0.95%
$ 270,000 $ 79
Aug 2, 2025 $ 0.0000273
+0.00%
$ 272,600 $ 23
Aug 1, 2025 $ 0.0000293
+0.00%
$ 293,000 $ 16
Jul 31, 2025 $ 0.0000293
+0.00%
$ 293,000 $ 16