REDi Historical Data

REDI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000036
+0.00%
$ 360,000 $ 5
Aug 13, 2024 $ 0.000036
-66.37%
$ 360,000 $ 5
Aug 12, 2024 $ 0.000107
+214.27%
$ 1.07 million $ 3
Aug 11, 2024 $ 0.0000341
+0.00%
$ 340,600 $ 1
Aug 10, 2024 $ 0.0000341
-69.03%
$ 340,600 $ 1
Aug 9, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 1
Aug 8, 2024 $ 0.00011
+83.28%
$ 1.1 million $ 1
Aug 7, 2024 $ 0.00006
+0.00%
$ 600,000 $ 100
Aug 6, 2024 $ 0.00006
+0.00%
$ 600,000 $ 100
Aug 5, 2024 $ 0.00006
+0.00%
$ 600,000 $ 100
Aug 4, 2024 $ 0.00006
+0.00%
$ 600,000 $ 100
Aug 3, 2024 $ 0.00006
-67.56%
$ 600,000 $ 100
Aug 2, 2024 $ 0.000185
+172.64%
$ 1.85 million $ 0
Aug 1, 2024 $ 0.0000678
+0.00%
$ 678,300 $ 2
Jul 31, 2024 $ 0.0000678
+0.01%
$ 678,300 $ 2
Jul 30, 2024 $ 0.0000678
+0.00%
$ 678,200 $ 97
Jul 29, 2024 $ 0.0000678
+133.70%
$ 678,200 $ 97
Jul 28, 2024 $ 0.000029
-37.35%
$ 290,200 $ 14
Jul 27, 2024 $ 0.0000463
+0.00%
$ 463,200 $ 5
Jul 26, 2024 $ 0.0000463
+0.00%
$ 463,200 $ 5
Jul 25, 2024 $ 0.0000463
+6.17%
$ 463,200 $ 5
Jul 24, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 23, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 22, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 21, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 20, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 19, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 18, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 17, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 16, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 15, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 14, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 13, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 12, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 11, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 10, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 9, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 8, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 7, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 6, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 5, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 4, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 3, 2024 $ 0.0000436
+0.00%
$ 436,300 $ 161
Jul 2, 2024 $ 0.0000655
-9.20%
$ 655,400 $ 107
Jul 1, 2024 $ 0.0000722
+0.00%
$ 721,800 $ 0.0₇1
Jun 30, 2024 $ 0.0000722
+0.00%
$ 721,800 $ 0.0₇1
Jun 29, 2024 $ 0.000046
+0.00%
$ 459,600 $ 26
Jun 28, 2024 $ 0.000046
+0.00%
$ 459,600 $ 26
Jun 27, 2024 $ 0.000046
+0.00%
$ 459,600 $ 26
Jun 26, 2024 $ 0.000046
+0.00%
$ 459,600 $ 26