REDi Historical Data

REDI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000046
+0.00%
$ 459,600 $ 26
Jun 24, 2024 $ 0.000046
+0.00%
$ 459,600 $ 26
Jun 23, 2024 $ 0.000046
+0.00%
$ 459,600 $ 26
Jun 22, 2024 $ 0.000046
+14.24%
$ 459,600 $ 417
Jun 21, 2024 $ 0.0000402
+0.00%
$ 402,300 $ 65
Jun 20, 2024 $ 0.0000402
+0.00%
$ 402,300 $ 65
Jun 19, 2024 $ 0.0000402
+0.00%
$ 402,300 $ 65
Jun 18, 2024 $ 0.0000402
+0.00%
$ 402,300 $ 65
Jun 17, 2024 $ 0.0000402
+0.00%
$ 402,300 $ 65
Jun 16, 2024 $ 0.0000402
+0.00%
$ 402,300 $ 65
Jun 15, 2024 $ 0.0000402
+0.00%
$ 402,300 $ 65
Jun 14, 2024 $ 0.0000402
-11.43%
$ 402,300 $ 65
Jun 13, 2024 $ 0.0000454
+0.00%
$ 454,200 $ 67
Jun 12, 2024 $ 0.0000454
+0.00%
$ 454,200 $ 67
Jun 11, 2024 $ 0.0000454
+1.54%
$ 454,200 $ 67
Jun 10, 2024 $ 0.0000447
+15.49%
$ 447,300 $ 45
Jun 9, 2024 $ 0.0000387
+0.00%
$ 387,300 $ 1
Jun 8, 2024 $ 0.0000387
+2.92%
$ 387,300 $ 1
Jun 7, 2024 $ 0.0000376
+6.96%
$ 376,300 $ 3
Jun 6, 2024 $ 0.0000352
+0.00%
$ 351,800 $ 16
Jun 5, 2024 $ 0.0000352
+0.00%
$ 351,800 $ 16
Jun 4, 2024 $ 0.0000352
+0.00%
$ 351,800 $ 16
Jun 3, 2024 $ 0.0000352
+0.00%
$ 351,800 $ 16
Jun 2, 2024 $ 0.0000352
+0.00%
$ 351,800 $ 16
Jun 1, 2024 $ 0.0000654
+0.00%
$ 654,100 $ 6
May 31, 2024 $ 0.0000654
-2.04%
$ 654,100 $ 6
May 30, 2024 $ 0.0000668
+195.57%
$ 667,700 $ 9
May 29, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 28, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 27, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 26, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 25, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 24, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 23, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 22, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 21, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 20, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 19, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 18, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 17, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 16, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 15, 2024 $ 0.0000226
+0.00%
$ 225,900 $ 28
May 14, 2024 $ 0.0000226
-50.44%
$ 225,900 $ 28
May 13, 2024 $ 0.0000456
+0.00%
$ 455,800 $ 46
May 12, 2024 $ 0.0000456
+0.00%
$ 455,800 $ 46
May 11, 2024 $ 0.0000456
+6.27%
$ 455,800 $ 46
May 10, 2024 $ 0.0000429
+5.90%
$ 428,900 $ 1
May 9, 2024 $ 0.0000405
+0.00%
$ 405,000 $ 1
May 8, 2024 $ 0.0000405
+0.00%
$ 405,000 $ 1
May 7, 2024 $ 0.0000405
+23.03%
$ 405,000 $ 1