REDi Historical Data

REDI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000293
+0.00%
$ 293,000 $ 16
Jul 29, 2025 $ 0.0000293
+0.00%
$ 293,000 $ 16
Jul 28, 2025 $ 0.0000293
-2.37%
$ 293,000 $ 16
Jul 27, 2025 $ 0.00003
+0.00%
$ 300,100 $ 67
Jul 26, 2025 $ 0.00003
+9.41%
$ 300,100 $ 67
Jul 25, 2025 $ 0.0000274
+1.52%
$ 274,300 $ 57
Jul 24, 2025 $ 0.000027
-3.50%
$ 270,200 $ 64
Jul 23, 2025 $ 0.000028
-3.45%
$ 280,000 $ 31
Jul 22, 2025 $ 0.000029
+11.54%
$ 290,000 $ 12
Jul 21, 2025 $ 0.000026
+0.00%
$ 260,000 $ 146
Jul 20, 2025 $ 0.000026
+0.00%
$ 260,000 $ 146
Jul 19, 2025 $ 0.000026
+0.00%
$ 260,000 $ 146
Jul 18, 2025 $ 0.000026
+0.00%
$ 260,000 $ 146
Jul 17, 2025 $ 0.000026
+0.00%
$ 260,000 $ 146
Jul 16, 2025 $ 0.000026
+30.00%
$ 260,000 $ 146
Jul 15, 2025 $ 0.00002
+0.00%
$ 200,000 $ 93
Jul 14, 2025 $ 0.00002
-33.31%
$ 200,000 $ 93
Jul 13, 2025 $ 0.00003
+0.00%
$ 299,900 $ 185
Jul 12, 2025 $ 0.00003
-4.97%
$ 299,900 $ 179
Jul 11, 2025 $ 0.0000316
+36.62%
$ 315,600 $ 4
Jul 10, 2025 $ 0.0000231
+0.00%
$ 231,000 $ 30
Jul 9, 2025 $ 0.0000231
+0.00%
$ 231,000 $ 30
Jul 8, 2025 $ 0.0000231
+0.00%
$ 231,000 $ 30
Jul 7, 2025 $ 0.0000231
-1.99%
$ 231,000 $ 30
Jul 6, 2025 $ 0.0000236
-9.35%
$ 235,700 $ 16
Jul 5, 2025 $ 0.000026
+0.00%
$ 260,000 $ 71
Jul 4, 2025 $ 0.000026
+0.00%
$ 260,000 $ 71
Jul 3, 2025 $ 0.000026
+0.00%
$ 260,000 $ 71
Jul 2, 2025 $ 0.000026
+0.00%
$ 260,000 $ 71
Jul 1, 2025 $ 0.000026
-0.15%
$ 260,000 $ 71
Jun 30, 2025 $ 0.000026
-0.42%
$ 260,400 $ 25
Jun 29, 2025 $ 0.0000261
+4.77%
$ 261,500 $ 18
Jun 28, 2025 $ 0.000025
+0.00%
$ 249,600 $ 36
Jun 27, 2025 $ 0.000025
+7.77%
$ 249,600 $ 36
Jun 26, 2025 $ 0.0000232
+0.00%
$ 231,600 $ 23
Jun 25, 2025 $ 0.0000232
+0.00%
$ 231,600 $ 23
Jun 24, 2025 $ 0.0000232
+0.00%
$ 231,600 $ 23
Jun 23, 2025 $ 0.0000232
+0.00%
$ 231,600 $ 23
Jun 22, 2025 $ 0.0000232
+0.00%
$ 231,600 $ 23
Jun 21, 2025 $ 0.0000232
-27.63%
$ 231,600 $ 23
Jun 20, 2025 $ 0.000032
+38.53%
$ 320,000 $ 19
Jun 19, 2025 $ 0.0000231
+0.00%
$ 231,000 $ 2
Jun 18, 2025 $ 0.0000231
-1.32%
$ 231,000 $ 2
Jun 17, 2025 $ 0.0000234
+0.00%
$ 234,100 $ 23
Jun 16, 2025 $ 0.0000234
+0.00%
$ 234,100 $ 23
Jun 15, 2025 $ 0.000029
+0.00%
$ 289,900 $ 39
Jun 14, 2025 $ 0.000029
+0.00%
$ 289,900 $ 39
Jun 13, 2025 $ 0.000029
+0.00%
$ 289,900 $ 39
Jun 12, 2025 $ 0.000029
-21.65%
$ 289,900 $ 39
Jun 11, 2025 $ 0.000037
+15.63%
$ 370,000 $ 4