REDi Historical Data

REDI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0000306
+0.00%
$305,800 $5
Sep 17, 2025 $0.0000306
+0.00%
$305,800 $5
Sep 16, 2025 $0.0000306
+0.00%
$305,800 $5
Sep 15, 2025 $0.0000306
-16.22%
$305,800 $5
Sep 14, 2025 $0.0000365
+0.00%
$365,000 $27
Sep 13, 2025 $0.0000365
+26.34%
$365,000 $27
Sep 12, 2025 $0.0000289
+0.00%
$288,900 $14
Sep 11, 2025 $0.0000289
+0.00%
$288,900 $14
Sep 10, 2025 $0.0000289
-16.26%
$288,900 $14
Sep 9, 2025 $0.0000345
-36.43%
$345,000 $26
Sep 8, 2025 $0.0000543
+0.00%
$542,700 $12
Sep 7, 2025 $0.000027
+0.00%
$270,000 $879
Sep 6, 2025 $0.000027
-0.15%
$270,000 $879
Sep 5, 2025 $0.000027
+0.00%
$270,400 $1
Sep 4, 2025 $0.000027
-9.60%
$270,400 $1
Sep 3, 2025 $0.0000299
+0.00%
$299,100 $29
Sep 2, 2025 $0.0000299
+0.00%
$299,100 $29
Sep 1, 2025 $0.0000299
+0.00%
$299,100 $29
Aug 31, 2025 $0.0000299
+11.44%
$299,100 $29
Aug 30, 2025 $0.0000268
+0.00%
$268,400 $45
Aug 29, 2025 $0.0000268
+0.00%
$268,400 $45
Aug 28, 2025 $0.0000268
+0.00%
$268,400 $45
Aug 27, 2025 $0.0000268
-5.79%
$268,400 $45
Aug 26, 2025 $0.0000285
+1.68%
$284,900 $38
Aug 25, 2025 $0.000028
+7.77%
$280,200 $61
Aug 24, 2025 $0.000026
+0.00%
$260,000 $47
Aug 23, 2025 $0.000026
+0.00%
$260,000 $16
Aug 22, 2025 $0.000026
+0.00%
$260,000 $16
Aug 21, 2025 $0.000026
-7.14%
$260,000 $16
Aug 20, 2025 $0.000028
+0.00%
$280,000 $47
Aug 19, 2025 $0.000028
+0.00%
$280,000 $47
Aug 18, 2025 $0.000028
-3.45%
$280,000 $47
Aug 17, 2025 $0.000029
+0.00%
$290,000 $63
Aug 16, 2025 $0.000029
+0.00%
$290,000 $63
Aug 15, 2025 $0.000029
+0.00%
$290,000 $63
Aug 14, 2025 $0.000029
+6.27%
$290,000 $63
Aug 13, 2025 $0.0000273
+0.00%
$272,900 $27
Aug 12, 2025 $0.0000273
+0.00%
$272,900 $27
Aug 11, 2025 $0.0000273
+0.00%
$272,900 $27
Aug 10, 2025 $0.0000273
+0.00%
$272,900 $27
Aug 9, 2025 $0.0000273
+0.00%
$272,900 $27
Aug 8, 2025 $0.0000273
+1.07%
$272,900 $27
Aug 7, 2025 $0.000027
+0.00%
$270,000 $79
Aug 6, 2025 $0.000027
+0.00%
$270,000 $79
Aug 5, 2025 $0.000027
+0.00%
$270,000 $79
Aug 4, 2025 $0.000027
+0.00%
$270,000 $79
Aug 3, 2025 $0.000027
-0.95%
$270,000 $79
Aug 2, 2025 $0.0000273
+0.00%
$272,600 $23
Aug 1, 2025 $0.0000293
+0.00%
$293,000 $16
Jul 31, 2025 $0.0000293
+0.00%
$293,000 $16