REDi Historical Data

REDI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000035
-5.41%
$400,000 $713
Nov 11 $0.000037
+0.00%
$370,000 $72
Nov 4 $0.000037
+0.00%
$370,000 $72
Oct 28 $0.000037
-15.91%
$370,000 $503
Oct 21 $0.000044
-12.00%
$440,000 $662
Oct 14 $0.00005
-16.67%
$500,000 $121
Oct 7 $0.00006
+0.00%
$600,000 $418
Sep 30 $0.000067
+21.82%
$600,000 $2,155
Sep 23 $0.0000423
+0.00%
$550,000 $7,164
Sep 16 $0.000036
-7.72%
$422,600 $45
Sep 9 $0.000039
-57.80%
$390,100 $37
Sep 2 $0.0000924
+133.94%
$924,300 $210
Aug 26 $0.0000395
-34.15%
$395,100 $197
Aug 19 $0.00006
+66.67%
$600,000 $251
Aug 12 $0.000036
+5.70%
$360,000 $28
Aug 5 $0.0000341
-43.23%
$340,600 $303
Jul 29 $0.00006
+106.75%
$600,000 $400
Jul 22 $0.0000463
+6.17%
$290,200 $497
Jul 15 $0.0000436
+0.00%
$436,300 $967
Jul 8 $0.0000436
+0.00%
$436,300 $967
Jul 1 $0.0000436
-39.55%
$436,300 $752
Jun 24 $0.000046
+0.00%
$721,800 $156
Jun 17 $0.000046
+14.24%
$459,600 $742
Jun 10 $0.0000402
+3.87%
$402,300 $376
Jun 3 $0.0000387
+10.09%
$387,300 $67
May 27 $0.0000352
+55.73%
$351,800 $120
May 20 $0.0000226
+0.00%
$225,900 $166
May 13 $0.0000226
-50.44%
$225,900 $184
May 6 $0.0000456
+78.68%
$455,800 $955
Apr 29 $0.000037
+28.13%
$370,300 $395
Apr 22 $0.0000289
+0.00%
$289,000 $30
Apr 15 $0.0000289
+0.00%
$289,000 $30
Apr 8 $0.000025
-18.90%
$289,000 $407
Apr 1 $0.0000308
-1.44%
$308,400 $224
Mar 25 $0.0000313
+14.57%
$312,900 $169
Mar 18 $0.0000278
+11.13%
$273,100 $183
Mar 11 $0.0000251
+16.50%
$250,600 $125
Mar 4 $0.00004
+86.05%
$215,100 $38
Feb 26 $0.0000215
-46.25%
$215,000 $148
Feb 19 $0.00004
-25.94%
$400,000 $183
Feb 12 $0.000054
+63.17%
$540,100 $27
Feb 5 $0.0000331
-45.99%
$331,000 $194
Jan 29 $0.0000613
+97.68%
$612,800 $1,051
Jan 22 $0.0₅9
-77.53%
$310,000 $490
Jan 15 $0.0000355
-1.25%
$431,200 $690
Jan 8 $0.000048
+0.00%
$360,000 $64
Jan 1 $0.000048
-17.54%
$480,100 $46
Dec 25 $0.0000582
+59.68%
$582,200 $153
Dec 18 $0.0000365
-64.87%
$364,600 $12
Dec 11 $0.000104
-30.79%
$1.04 million $13