REDi Historical Data

REDI Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000035
-5.41%
$ 400,000 $ 713
Nov 11 $ 0.000037
+0.00%
$ 370,000 $ 72
Nov 4 $ 0.000037
+0.00%
$ 370,000 $ 72
Oct 28 $ 0.000037
-15.91%
$ 370,000 $ 503
Oct 21 $ 0.000044
-12.00%
$ 440,000 $ 662
Oct 14 $ 0.00005
-16.67%
$ 500,000 $ 121
Oct 7 $ 0.00006
+0.00%
$ 600,000 $ 418
Sep 30 $ 0.000067
+21.82%
$ 600,000 $ 2,155
Sep 23 $ 0.0000423
+0.00%
$ 550,000 $ 7,164
Sep 16 $ 0.000036
-7.72%
$ 422,600 $ 45
Sep 9 $ 0.000039
-57.80%
$ 390,100 $ 37
Sep 2 $ 0.0000924
+133.94%
$ 924,300 $ 210
Aug 26 $ 0.0000395
-34.15%
$ 395,100 $ 197
Aug 19 $ 0.00006
+66.67%
$ 600,000 $ 251
Aug 12 $ 0.000036
+5.70%
$ 360,000 $ 28
Aug 5 $ 0.0000341
-43.23%
$ 340,600 $ 303
Jul 29 $ 0.00006
+106.75%
$ 600,000 $ 400
Jul 22 $ 0.0000463
+6.17%
$ 290,200 $ 497
Jul 15 $ 0.0000436
+0.00%
$ 436,300 $ 967
Jul 8 $ 0.0000436
+0.00%
$ 436,300 $ 967
Jul 1 $ 0.0000436
-39.55%
$ 436,300 $ 752
Jun 24 $ 0.000046
+0.00%
$ 721,800 $ 156
Jun 17 $ 0.000046
+14.24%
$ 459,600 $ 742
Jun 10 $ 0.0000402
+3.87%
$ 402,300 $ 376
Jun 3 $ 0.0000387
+10.09%
$ 387,300 $ 67
May 27 $ 0.0000352
+55.73%
$ 351,800 $ 120
May 20 $ 0.0000226
+0.00%
$ 225,900 $ 166
May 13 $ 0.0000226
-50.44%
$ 225,900 $ 184
May 6 $ 0.0000456
+78.68%
$ 455,800 $ 955
Apr 29 $ 0.000037
+28.13%
$ 370,300 $ 395
Apr 22 $ 0.0000289
+0.00%
$ 289,000 $ 30
Apr 15 $ 0.0000289
+0.00%
$ 289,000 $ 30
Apr 8 $ 0.000025
-18.90%
$ 289,000 $ 407
Apr 1 $ 0.0000308
-1.44%
$ 308,400 $ 224
Mar 25 $ 0.0000313
+14.57%
$ 312,900 $ 169
Mar 18 $ 0.0000278
+11.13%
$ 273,100 $ 183
Mar 11 $ 0.0000251
+16.50%
$ 250,600 $ 125
Mar 4 $ 0.00004
+86.05%
$ 215,100 $ 38
Feb 26 $ 0.0000215
-46.25%
$ 215,000 $ 148
Feb 19 $ 0.00004
-25.94%
$ 400,000 $ 183
Feb 12 $ 0.000054
+63.17%
$ 540,100 $ 27
Feb 5 $ 0.0000331
-45.99%
$ 331,000 $ 194
Jan 29 $ 0.0000613
+97.68%
$ 612,800 $ 1,051
Jan 22 $ 0.0₅9
-77.53%
$ 310,000 $ 490
Jan 15 $ 0.0000355
-1.25%
$ 431,200 $ 690
Jan 8 $ 0.000048
+0.00%
$ 360,000 $ 64
Jan 1 $ 0.000048
-17.54%
$ 480,100 $ 46
Dec 25 $ 0.0000582
+59.68%
$ 582,200 $ 153
Dec 18 $ 0.0000365
-64.87%
$ 364,600 $ 12
Dec 11 $ 0.000104
-30.79%
$ 1.04 million $ 13