Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDi Historical Data

REDI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2021 $0.00257
-2.37%
$-- $495,445
Mar 15, 2021 $0.00263
+1.90%
$-- $411,042
Mar 14, 2021 $0.00259
+11.92%
$-- $212,559
Mar 13, 2021 $0.00231
+14.69%
$-- $288,235
Mar 12, 2021 $0.00202
+76.36%
$-- $514,883
Mar 11, 2021 $0.00114
+13.82%
$-- $349,691
Mar 10, 2021 $0.001
+43.37%
$-- $306,292
Mar 9, 2021 $0.0007
+6.42%
$-- $163,531
Mar 8, 2021 $0.000658
+7.63%
$-- $139,980
Mar 7, 2021 $0.000612
+0.23%
$-- $16,469
Mar 6, 2021 $0.00061
+6.83%
$-- $13,558
Mar 5, 2021 $0.000572
-16.87%
$-- $8,429
Mar 4, 2021 $0.000688
+2.28%
$-- $30,235
Mar 3, 2021 $0.000673
+1.19%
$-- $64,072
Mar 2, 2021 $0.000665
-1.83%
$-- $60,944
Mar 1, 2021 $0.000677
+17.65%
$-- $16,484
Feb 28, 2021 $0.000576
-7.69%
$-- $53,553
Feb 27, 2021 $0.000624
-0.92%
$-- $59,265
Feb 26, 2021 $0.000629
-9.58%
$-- $64,382
Feb 25, 2021 $0.000698
-2.53%
$-- $99,489
Feb 24, 2021 $0.000716
+11.00%
$-- $99,455
Feb 23, 2021 $0.000644
-14.82%
$-- $99,416
Feb 22, 2021 $0.000755
-9.26%
$-- $148,702
Feb 21, 2021 $0.000832
+7.48%
$-- $174,287
Feb 20, 2021 $0.000774
-5.95%
$-- $154,904
Feb 19, 2021 $0.000823
-20.84%
$-- $138,115
Feb 18, 2021 $0.00104
+153.07%
$-- $343,487
Feb 17, 2021 $0.000411
+15.43%
$-- $61,813
Feb 16, 2021 $0.000356
+7.01%
$-- $43,697
Feb 15, 2021 $0.000333
-9.76%
$-- $45,547
Feb 14, 2021 $0.000369
-1.05%
$-- $101,079
Feb 13, 2021 $0.000373
-30.50%
$-- $100,737
Feb 12, 2021 $0.000536
+105.82%
$-- $275,674
Feb 11, 2021 $0.000261
+32.71%
$-- $127,446
Feb 10, 2021 $0.000196
+9.59%
$-- $92,566
Feb 9, 2021 $0.000179
-2.10%
$-- $82,408
Feb 8, 2021 $0.000183
-2.64%
$-- $84,038
Feb 7, 2021 $0.000188
+8.04%
$-- $87,835
Feb 6, 2021 $0.000174
+0.23%
$-- $76,271
Feb 5, 2021 $0.000173
-1.84%
$-- $73,256
Feb 4, 2021 $0.000177
+3.45%
$-- $79,914
Feb 3, 2021 $0.000171
-0.38%
$-- $54,124
Feb 2, 2021 $0.000171
-16.42%
$-- $83,155
Feb 1, 2021 $0.000205
+12.73%
$-- $99,554
Jan 30, 2021 $0.000185
+0.28%
$-- $81,359
Jan 29, 2021 $0.000185
+2.36%
$-- $83,112
Jan 28, 2021 $0.00018
-7.46%
$-- $79,448
Jan 27, 2021 $0.000195
-8.39%
$-- $89,021
Jan 26, 2021 $0.000213
+1.42%
$-- $90,796
Jan 24, 2021 $0.000178
+11.70%
$-- $85,688