REDi Historical Data

REDI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00257
-2.37%
$ -- $ 495,445
Mar 15, 2021 $ 0.00263
+1.90%
$ -- $ 411,042
Mar 14, 2021 $ 0.00259
+11.92%
$ -- $ 212,559
Mar 13, 2021 $ 0.00231
+14.69%
$ -- $ 288,235
Mar 12, 2021 $ 0.00202
+76.36%
$ -- $ 514,883
Mar 11, 2021 $ 0.00114
+13.82%
$ -- $ 349,691
Mar 10, 2021 $ 0.001
+43.37%
$ -- $ 306,292
Mar 9, 2021 $ 0.0007
+6.42%
$ -- $ 163,531
Mar 8, 2021 $ 0.000658
+7.63%
$ -- $ 139,980
Mar 7, 2021 $ 0.000612
+0.23%
$ -- $ 16,469
Mar 6, 2021 $ 0.00061
+6.83%
$ -- $ 13,558
Mar 5, 2021 $ 0.000572
-16.87%
$ -- $ 8,429
Mar 4, 2021 $ 0.000688
+2.28%
$ -- $ 30,235
Mar 3, 2021 $ 0.000673
+1.19%
$ -- $ 64,072
Mar 2, 2021 $ 0.000665
-1.83%
$ -- $ 60,944
Mar 1, 2021 $ 0.000677
+17.65%
$ -- $ 16,484
Feb 28, 2021 $ 0.000576
-7.69%
$ -- $ 53,553
Feb 27, 2021 $ 0.000624
-0.92%
$ -- $ 59,265
Feb 26, 2021 $ 0.000629
-9.58%
$ -- $ 64,382
Feb 25, 2021 $ 0.000698
-2.53%
$ -- $ 99,489
Feb 24, 2021 $ 0.000716
+11.00%
$ -- $ 99,455
Feb 23, 2021 $ 0.000644
-14.82%
$ -- $ 99,416
Feb 22, 2021 $ 0.000755
-9.26%
$ -- $ 148,702
Feb 21, 2021 $ 0.000832
+7.48%
$ -- $ 174,287
Feb 20, 2021 $ 0.000774
-5.95%
$ -- $ 154,904
Feb 19, 2021 $ 0.000823
-20.84%
$ -- $ 138,115
Feb 18, 2021 $ 0.00104
+153.07%
$ -- $ 343,487
Feb 17, 2021 $ 0.000411
+15.43%
$ -- $ 61,813
Feb 16, 2021 $ 0.000356
+7.01%
$ -- $ 43,697
Feb 15, 2021 $ 0.000333
-9.76%
$ -- $ 45,547
Feb 14, 2021 $ 0.000369
-1.05%
$ -- $ 101,079
Feb 13, 2021 $ 0.000373
-30.50%
$ -- $ 100,737
Feb 12, 2021 $ 0.000536
+105.82%
$ -- $ 275,674
Feb 11, 2021 $ 0.000261
+32.71%
$ -- $ 127,446
Feb 10, 2021 $ 0.000196
+9.59%
$ -- $ 92,566
Feb 9, 2021 $ 0.000179
-2.10%
$ -- $ 82,408
Feb 8, 2021 $ 0.000183
-2.64%
$ -- $ 84,038
Feb 7, 2021 $ 0.000188
+8.04%
$ -- $ 87,835
Feb 6, 2021 $ 0.000174
+0.23%
$ -- $ 76,271
Feb 5, 2021 $ 0.000173
-1.84%
$ -- $ 73,256
Feb 4, 2021 $ 0.000177
+3.45%
$ -- $ 79,914
Feb 3, 2021 $ 0.000171
-0.38%
$ -- $ 54,124
Feb 2, 2021 $ 0.000171
-16.42%
$ -- $ 83,155
Feb 1, 2021 $ 0.000205
+12.73%
$ -- $ 99,554
Jan 30, 2021 $ 0.000185
+0.28%
$ -- $ 81,359
Jan 29, 2021 $ 0.000185
+2.36%
$ -- $ 83,112
Jan 28, 2021 $ 0.00018
-7.46%
$ -- $ 79,448
Jan 27, 2021 $ 0.000195
-8.39%
$ -- $ 89,021
Jan 26, 2021 $ 0.000213
+1.42%
$ -- $ 90,796
Jan 24, 2021 $ 0.000178
+11.70%
$ -- $ 85,688