REDi Historical Data

REDI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.000159
+2.36%
$ -- $ 64,587
Jan 22, 2021 $ 0.000155
-1.74%
$ -- $ 69,462
Jan 21, 2021 $ 0.000158
-5.24%
$ -- $ 70,944
Jan 20, 2021 $ 0.000167
+4.44%
$ -- $ 74,497
Jan 19, 2021 $ 0.00016
-8.35%
$ -- $ 77,219
Jan 18, 2021 $ 0.000175
+0.37%
$ -- $ 81,688
Jan 17, 2021 $ 0.000174
-0.31%
$ -- $ 77,292
Jan 16, 2021 $ 0.000175
+8.38%
$ -- $ 79,772
Jan 15, 2021 $ 0.000161
-13.95%
$ -- $ 95,384
Jan 14, 2021 $ 0.000187
+15.82%
$ -- $ 84,010
Jan 13, 2021 $ 0.000162
-8.15%
$ -- $ 73,743
Jan 12, 2021 $ 0.000176
+16.21%
$ -- $ 76,732
Jan 11, 2021 $ 0.000152
-13.27%
$ -- $ 67,947
Jan 10, 2021 $ 0.000175
-2.79%
$ -- $ 94,060
Jan 9, 2021 $ 0.00018
-0.16%
$ -- $ 3,264
Jan 8, 2021 $ 0.00018
+12.87%
$ -- $ 52,217
Jan 7, 2021 $ 0.00016
+4.88%
$ -- $ 66,634
Jan 6, 2021 $ 0.000152
+0.42%
$ -- $ 12,184
Jan 5, 2021 $ 0.000152
-8.90%
$ -- $ 33,117
Jan 4, 2021 $ 0.00013
+2.34%
$ -- $ 13,497
Jan 3, 2021 $ 0.000127
+4.32%
$ -- $ 12,843
Jan 2, 2021 $ 0.000122
-6.08%
$ -- $ 78,398
Jan 1, 2021 $ 0.00013
+7.61%
$ -- $ 115,505
Dec 31, 2020 $ 0.000121
-12.97%
$ -- $ 99,800
Dec 30, 2020 $ 0.00011
-5.65%
$ -- $ 90,590
Dec 29, 2020 $ 0.000135
-0.44%
$ -- $ 98,368
Dec 28, 2020 $ 0.000158
-27.11%
$ -- $ 93,592
Dec 27, 2020 $ 0.000193
-20.98%
$ -- $ 92,209
Dec 26, 2020 $ 0.000258
-0.46%
$ -- $ 100,358
Dec 25, 2020 $ 0.000266
-0.85%
$ -- $ 133,507
Dec 24, 2020 $ 0.000269
+8.54%
$ -- $ 124,910
Dec 23, 2020 $ 0.000239
-28.45%
$ -- $ 45,200
Dec 22, 2020 $ 0.000334
-1.25%
$ -- $ 117,424
Dec 21, 2020 $ 0.000338
-1.95%
$ -- $ 120,682
Dec 17, 2020 $ 0.000294
-5.87%
$ -- $ 106,021
Dec 16, 2020 $ 0.000307
+2.31%
$ -- $ 17,265
Dec 15, 2020 $ 0.000313
+0.02%
$ -- $ 7,663
Dec 14, 2020 $ 0.000315
+8.66%
$ -- $ 12,813
Dec 13, 2020 $ 0.000296
+1.72%
$ -- $ 16,018
Dec 12, 2020 $ 0.000307
+4.84%
$ -- $ 17,420
Dec 11, 2020 $ 0.000308
+3.35%
$ -- $ 18,578
Dec 10, 2020 $ 0.000279
-10.24%
$ -- $ 18,011
Dec 9, 2020 $ 0.00031
+1.15%
$ -- $ 19,687
Dec 8, 2020 $ 0.000305
-0.95%
$ -- $ 24,085
Dec 7, 2020 $ 0.000303
-1.01%
$ -- $ 25,367
Dec 6, 2020 $ 0.000306
+0.55%
$ -- $ 26,095
Dec 5, 2020 $ 0.000321
+2.11%
$ -- $ 31,117
Dec 4, 2020 $ 0.000318
-4.58%
$ -- $ 32,768
Dec 3, 2020 $ 0.000337
+4.09%
$ -- $ 41,818
Dec 2, 2020 $ 0.000321
+10.99%
$ -- $ 39,953