Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDi Historical Data

REDI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.000302
-6.98%
$-- $39,687
Nov 30, 2020 $0.000318
-1.64%
$-- $40,954
Nov 29, 2020 $0.000323
+4.00%
$-- $43,832
Nov 28, 2020 $0.000311
+0.44%
$-- $52,762
Nov 27, 2020 $0.000309
+1.05%
$-- $63,610
Nov 26, 2020 $0.000306
+0.72%
$-- $69,155
Nov 25, 2020 $0.000304
-3.51%
$-- $78,447
Nov 24, 2020 $0.000315
+2.69%
$-- $83,721
Nov 23, 2020 $0.000307
+32.76%
$-- $112,949
Nov 22, 2020 $0.000231
-0.50%
$-- $92,955
Nov 21, 2020 $0.000232
-3.69%
$-- $105,115
Nov 20, 2020 $0.000241
-4.96%
$-- $104,904
Nov 19, 2020 $0.000254
+10.41%
$-- $115,182
Nov 18, 2020 $0.00023
-4.93%
$-- $121,283
Nov 17, 2020 $0.000242
+6.63%
$-- $63,127
Nov 16, 2020 $0.000227
-8.27%
$-- $110,446
Nov 15, 2020 $0.000247
+5.67%
$-- $124,562
Nov 14, 2020 $0.000234
-4.56%
$-- $114,791
Nov 13, 2020 $0.000245
+15.92%
$-- $110,628
Nov 12, 2020 $0.000211
-22.75%
$-- $94,042
Nov 11, 2020 $0.000274
-0.33%
$-- $118,524
Nov 10, 2020 $0.000274
-4.38%
$-- $113,342
Nov 9, 2020 $0.000287
+9.50%
$-- $129,701
Nov 8, 2020 $0.000262
-0.38%
$-- $118,142
Nov 7, 2020 $0.000263
-5.27%
$-- $122,428
Nov 6, 2020 $0.000278
+7.83%
$-- $128,121
Nov 5, 2020 $0.000258
-9.26%
$-- $106,370
Nov 4, 2020 $0.000284
+5.89%
$-- $3,280
Nov 3, 2020 $0.000268
-5.13%
$-- $123,539
Nov 2, 2020 $0.000282
+27.12%
$-- $4,414
Nov 1, 2020 $0.000222
+11.64%
$-- $210
Oct 31, 2020 $0.000199
-12.37%
$-- $2,190
Oct 30, 2020 $0.000227
+2.62%
$-- $395
Oct 29, 2020 $0.000221
-8.67%
$-- $11,038
Oct 28, 2020 $0.000242
+7.37%
$-- $122,426
Oct 27, 2020 $0.000226
+0.85%
$-- $96,191
Oct 26, 2020 $0.000224
-12.89%
$-- $89,330
Oct 25, 2020 $0.000257
-15.89%
$-- $89,919
Oct 24, 2020 $0.000306
+1.69%
$-- $107,176
Oct 23, 2020 $0.000301
+1.79%
$-- $112,119
Oct 22, 2020 $0.000295
-10.41%
$-- $92,499
Oct 21, 2020 $0.00033
-2.48%
$-- $105,086
Oct 20, 2020 $0.000338
-0.43%
$-- $119,843
Oct 19, 2020 $0.000339
+11.14%
$-- $112,203
Oct 18, 2020 $0.000305
+6.45%
$-- $107,171
Oct 17, 2020 $0.000287
-13.42%
$-- $86,917
Oct 16, 2020 $0.000331
-1.61%
$-- $99,921
Oct 15, 2020 $0.000337
+0.07%
$-- $101,004
Oct 14, 2020 $0.000337
-0.18%
$-- $100,738
Oct 13, 2020 $0.000337
-3.45%
$-- $97,629