REDi Historical Data

REDI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000302
-6.98%
$ -- $ 39,687
Nov 30, 2020 $ 0.000318
-1.64%
$ -- $ 40,954
Nov 29, 2020 $ 0.000323
+4.00%
$ -- $ 43,832
Nov 28, 2020 $ 0.000311
+0.44%
$ -- $ 52,762
Nov 27, 2020 $ 0.000309
+1.05%
$ -- $ 63,610
Nov 26, 2020 $ 0.000306
+0.72%
$ -- $ 69,155
Nov 25, 2020 $ 0.000304
-3.51%
$ -- $ 78,447
Nov 24, 2020 $ 0.000315
+2.69%
$ -- $ 83,721
Nov 23, 2020 $ 0.000307
+32.76%
$ -- $ 112,949
Nov 22, 2020 $ 0.000231
-0.50%
$ -- $ 92,955
Nov 21, 2020 $ 0.000232
-3.69%
$ -- $ 105,115
Nov 20, 2020 $ 0.000241
-4.96%
$ -- $ 104,904
Nov 19, 2020 $ 0.000254
+10.41%
$ -- $ 115,182
Nov 18, 2020 $ 0.00023
-4.93%
$ -- $ 121,283
Nov 17, 2020 $ 0.000242
+6.63%
$ -- $ 63,127
Nov 16, 2020 $ 0.000227
-8.27%
$ -- $ 110,446
Nov 15, 2020 $ 0.000247
+5.67%
$ -- $ 124,562
Nov 14, 2020 $ 0.000234
-4.56%
$ -- $ 114,791
Nov 13, 2020 $ 0.000245
+15.92%
$ -- $ 110,628
Nov 12, 2020 $ 0.000211
-22.75%
$ -- $ 94,042
Nov 11, 2020 $ 0.000274
-0.33%
$ -- $ 118,524
Nov 10, 2020 $ 0.000274
-4.38%
$ -- $ 113,342
Nov 9, 2020 $ 0.000287
+9.50%
$ -- $ 129,701
Nov 8, 2020 $ 0.000262
-0.38%
$ -- $ 118,142
Nov 7, 2020 $ 0.000263
-5.27%
$ -- $ 122,428
Nov 6, 2020 $ 0.000278
+7.83%
$ -- $ 128,121
Nov 5, 2020 $ 0.000258
-9.26%
$ -- $ 106,370
Nov 4, 2020 $ 0.000284
+5.89%
$ -- $ 3,280
Nov 3, 2020 $ 0.000268
-5.13%
$ -- $ 123,539
Nov 2, 2020 $ 0.000282
+27.12%
$ -- $ 4,414
Nov 1, 2020 $ 0.000222
+11.64%
$ -- $ 210
Oct 31, 2020 $ 0.000199
-12.37%
$ -- $ 2,190
Oct 30, 2020 $ 0.000227
+2.62%
$ -- $ 395
Oct 29, 2020 $ 0.000221
-8.67%
$ -- $ 11,038
Oct 28, 2020 $ 0.000242
+7.37%
$ -- $ 122,426
Oct 27, 2020 $ 0.000226
+0.85%
$ -- $ 96,191
Oct 26, 2020 $ 0.000224
-12.89%
$ -- $ 89,330
Oct 25, 2020 $ 0.000257
-15.89%
$ -- $ 89,919
Oct 24, 2020 $ 0.000306
+1.69%
$ -- $ 107,176
Oct 23, 2020 $ 0.000301
+1.79%
$ -- $ 112,119
Oct 22, 2020 $ 0.000295
-10.41%
$ -- $ 92,499
Oct 21, 2020 $ 0.00033
-2.48%
$ -- $ 105,086
Oct 20, 2020 $ 0.000338
-0.43%
$ -- $ 119,843
Oct 19, 2020 $ 0.000339
+11.14%
$ -- $ 112,203
Oct 18, 2020 $ 0.000305
+6.45%
$ -- $ 107,171
Oct 17, 2020 $ 0.000287
-13.42%
$ -- $ 86,917
Oct 16, 2020 $ 0.000331
-1.61%
$ -- $ 99,921
Oct 15, 2020 $ 0.000337
+0.07%
$ -- $ 101,004
Oct 14, 2020 $ 0.000337
-0.18%
$ -- $ 100,738
Oct 13, 2020 $ 0.000337
-3.45%
$ -- $ 97,629