REDi Historical Data

REDI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000349
-3.20%
$ -- $ 98,426
Oct 11, 2020 $ 0.000361
-5.03%
$ -- $ 110,144
Oct 10, 2020 $ 0.00038
+4.77%
$ -- $ 107,264
Oct 9, 2020 $ 0.000363
+0.33%
$ -- $ 102,055
Oct 8, 2020 $ 0.000362
+4.16%
$ -- $ 101,541
Oct 7, 2020 $ 0.000347
-0.95%
$ -- $ 97,599
Oct 6, 2020 $ 0.000351
+1.33%
$ -- $ 98,739
Oct 5, 2020 $ 0.000346
-5.94%
$ -- $ 98,665
Oct 4, 2020 $ 0.000368
+0.31%
$ -- $ 96,631
Oct 3, 2020 $ 0.000367
+2.10%
$ -- $ 89,253
Oct 2, 2020 $ 0.000359
-13.82%
$ -- $ 83,063
Oct 1, 2020 $ 0.000416
+5.12%
$ -- $ 98,206
Sep 30, 2020 $ 0.000396
-0.12%
$ -- $ 93,018
Sep 29, 2020 $ 0.000397
-6.51%
$ -- $ 91,120
Sep 28, 2020 $ 0.000424
-2.49%
$ -- $ 93,607
Sep 27, 2020 $ 0.000435
+9.30%
$ -- $ 86,364
Sep 26, 2020 $ 0.000398
+0.12%
$ -- $ 51
Sep 25, 2020 $ 0.000398
-7.93%
$ -- $ 23,223
Sep 24, 2020 $ 0.000432
-10.47%
$ -- $ 54,095
Sep 23, 2020 $ 0.000483
-1.73%
$ -- $ 64,342
Sep 22, 2020 $ 0.000491
+10.58%
$ -- $ 43,511
Sep 21, 2020 $ 0.000444
+4.19%
$ -- $ 54,952
Sep 20, 2020 $ 0.000426
-17.17%
$ -- $ 6,487
Sep 19, 2020 $ 0.000515
+19.48%
$ -- $ 4,479
Sep 18, 2020 $ 0.00043
-19.93%
$ -- $ 10,873
Sep 17, 2020 $ 0.000537
+25.83%
$ -- $ 95,137
Sep 16, 2020 $ 0.000427
+2.33%
$ -- $ 84,170
Sep 15, 2020 $ 0.000418
+9.76%
$ -- $ 89,665
Sep 14, 2020 $ 0.00038
-13.88%
$ -- $ 86,404
Sep 13, 2020 $ 0.000441
+9.74%
$ -- $ 100,781
Sep 12, 2020 $ 0.000402
-7.12%
$ -- $ 90,679
Sep 11, 2020 $ 0.000433
+3.86%
$ -- $ 100,991
Sep 10, 2020 $ 0.000417
+3.32%
$ -- $ 106,668
Sep 9, 2020 $ 0.000403
+14.07%
$ -- $ 115,022
Sep 8, 2020 $ 0.000354
-0.87%
$ -- $ 99,547
Sep 7, 2020 $ 0.000356
+11.57%
$ -- $ 97,711
Sep 6, 2020 $ 0.000319
-7.67%
$ -- $ 87,020
Sep 5, 2020 $ 0.000346
-1.33%
$ -- $ 94,655
Sep 4, 2020 $ 0.00035
-0.74%
$ -- $ 95,400
Sep 3, 2020 $ 0.000353
-0.07%
$ -- $ 97,279
Sep 2, 2020 $ 0.000354
-10.49%
$ -- $ 117,455
Sep 1, 2020 $ 0.000395
+5.97%
$ -- $ 135,570
Aug 31, 2020 $ 0.000373
+2.74%
$ -- $ 38,539
Aug 30, 2020 $ 0.000363
-2.14%
$ -- $ 97,155
Aug 29, 2020 $ 0.000371
-6.18%
$ -- $ 93,595
Aug 28, 2020 $ 0.000395
-3.36%
$ -- $ 108,653
Aug 27, 2020 $ 0.000409
-4.88%
$ -- $ 106,466
Aug 26, 2020 $ 0.00043
+6.53%
$ -- $ 119,013
Aug 25, 2020 $ 0.000404
+4.59%
$ -- $ 58,805
Aug 24, 2020 $ 0.000386
-0.46%
$ -- $ 37,516