Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDi Historical Data

REDI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.000349
-3.20%
$-- $98,426
Oct 11, 2020 $0.000361
-5.03%
$-- $110,144
Oct 10, 2020 $0.00038
+4.77%
$-- $107,264
Oct 9, 2020 $0.000363
+0.33%
$-- $102,055
Oct 8, 2020 $0.000362
+4.16%
$-- $101,541
Oct 7, 2020 $0.000347
-0.95%
$-- $97,599
Oct 6, 2020 $0.000351
+1.33%
$-- $98,739
Oct 5, 2020 $0.000346
-5.94%
$-- $98,665
Oct 4, 2020 $0.000368
+0.31%
$-- $96,631
Oct 3, 2020 $0.000367
+2.10%
$-- $89,253
Oct 2, 2020 $0.000359
-13.82%
$-- $83,063
Oct 1, 2020 $0.000416
+5.12%
$-- $98,206
Sep 30, 2020 $0.000396
-0.12%
$-- $93,018
Sep 29, 2020 $0.000397
-6.51%
$-- $91,120
Sep 28, 2020 $0.000424
-2.49%
$-- $93,607
Sep 27, 2020 $0.000435
+9.30%
$-- $86,364
Sep 26, 2020 $0.000398
+0.12%
$-- $51
Sep 25, 2020 $0.000398
-7.93%
$-- $23,223
Sep 24, 2020 $0.000432
-10.47%
$-- $54,095
Sep 23, 2020 $0.000483
-1.73%
$-- $64,342
Sep 22, 2020 $0.000491
+10.58%
$-- $43,511
Sep 21, 2020 $0.000444
+4.19%
$-- $54,952
Sep 20, 2020 $0.000426
-17.17%
$-- $6,487
Sep 19, 2020 $0.000515
+19.48%
$-- $4,479
Sep 18, 2020 $0.00043
-19.93%
$-- $10,873
Sep 17, 2020 $0.000537
+25.83%
$-- $95,137
Sep 16, 2020 $0.000427
+2.33%
$-- $84,170
Sep 15, 2020 $0.000418
+9.76%
$-- $89,665
Sep 14, 2020 $0.00038
-13.88%
$-- $86,404
Sep 13, 2020 $0.000441
+9.74%
$-- $100,781
Sep 12, 2020 $0.000402
-7.12%
$-- $90,679
Sep 11, 2020 $0.000433
+3.86%
$-- $100,991
Sep 10, 2020 $0.000417
+3.32%
$-- $106,668
Sep 9, 2020 $0.000403
+14.07%
$-- $115,022
Sep 8, 2020 $0.000354
-0.87%
$-- $99,547
Sep 7, 2020 $0.000356
+11.57%
$-- $97,711
Sep 6, 2020 $0.000319
-7.67%
$-- $87,020
Sep 5, 2020 $0.000346
-1.33%
$-- $94,655
Sep 4, 2020 $0.00035
-0.74%
$-- $95,400
Sep 3, 2020 $0.000353
-0.07%
$-- $97,279
Sep 2, 2020 $0.000354
-10.49%
$-- $117,455
Sep 1, 2020 $0.000395
+5.97%
$-- $135,570
Aug 31, 2020 $0.000373
+2.74%
$-- $38,539
Aug 30, 2020 $0.000363
-2.14%
$-- $97,155
Aug 29, 2020 $0.000371
-6.18%
$-- $93,595
Aug 28, 2020 $0.000395
-3.36%
$-- $108,653
Aug 27, 2020 $0.000409
-4.88%
$-- $106,466
Aug 26, 2020 $0.00043
+6.53%
$-- $119,013
Aug 25, 2020 $0.000404
+4.59%
$-- $58,805
Aug 24, 2020 $0.000386
-0.46%
$-- $37,516