REDi Historical Data

REDI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000388
-6.68%
$ -- $ 107,246
Aug 22, 2020 $ 0.000416
-6.15%
$ -- $ 113,670
Aug 21, 2020 $ 0.000443
-14.95%
$ -- $ 47,094
Aug 20, 2020 $ 0.000521
-1.14%
$ -- $ 71,499
Aug 19, 2020 $ 0.000527
-9.25%
$ -- $ 6,730
Aug 18, 2020 $ 0.000581
+11.30%
$ -- $ 111,652
Aug 17, 2020 $ 0.000522
+4.86%
$ -- $ 62,725
Aug 16, 2020 $ 0.000498
+11.87%
$ -- $ 114,596
Aug 15, 2020 $ 0.000445
-2.11%
$ -- $ 168,186
Aug 14, 2020 $ 0.000455
+2.78%
$ -- $ 174,739
Aug 13, 2020 $ 0.000443
-2.97%
$ -- $ 163,288
Aug 12, 2020 $ 0.000456
+23.71%
$ -- $ 33,626
Aug 11, 2020 $ 0.000369
-1.33%
$ -- $ 63,703
Aug 10, 2020 $ 0.000374
+2.96%
$ -- $ 132,973
Aug 9, 2020 $ 0.000363
-7.01%
$ -- $ 118,572
Aug 8, 2020 $ 0.000389
-21.24%
$ -- $ 142,310
Aug 7, 2020 $ 0.000494
-0.79%
$ -- $ 1,623
Aug 6, 2020 $ 0.000498
+6.82%
$ -- $ 84,200
Aug 5, 2020 $ 0.000466
+30.65%
$ -- $ 132,812
Aug 4, 2020 $ 0.000357
-1.77%
$ -- $ 564
Aug 3, 2020 $ 0.000364
-4.30%
$ -- $ 32,241
Aug 2, 2020 $ 0.00038
-5.43%
$ -- $ 30,832
Aug 1, 2020 $ 0.000402
+15.77%
$ -- $ 169,793
Jul 31, 2020 $ 0.000347
-2.64%
$ -- $ 12,206
Jul 30, 2020 $ 0.000356
+9.16%
$ -- $ 140,517
Jul 29, 2020 $ 0.000326
-0.94%
$ -- $ 126,248
Jul 28, 2020 $ 0.000329
-6.96%
$ -- $ 89,053
Jul 27, 2020 $ 0.000354
+12.29%
$ -- $ 235,739
Jul 26, 2020 $ 0.000315
-0.02%
$ -- $ 104,290
Jul 25, 2020 $ 0.000315
+0.33%
$ -- $ 202,317
Jul 24, 2020 $ 0.000314
-0.81%
$ -- $ 224,003
Jul 23, 2020 $ 0.000316
-6.81%
$ -- $ 158,768
Jul 22, 2020 $ 0.000339
+0.13%
$ -- $ 203,855
Jul 21, 2020 $ 0.000339
+4.73%
$ -- $ 140,488
Jul 20, 2020 $ 0.000323
-4.09%
$ -- $ 125,282
Jul 19, 2020 $ 0.000337
-0.03%
$ -- $ 199,829
Jul 18, 2020 $ 0.000337
+0.66%
$ -- $ 104,967
Jul 17, 2020 $ 0.000335
+0.00%
$ -- $ 123,303
Jul 16, 2020 $ 0.000335
+8.86%
$ -- $ 190,949
Jul 15, 2020 $ 0.000308
-0.35%
$ -- $ 183,700
Jul 14, 2020 $ 0.000309
-10.32%
$ -- $ 102,032
Jul 13, 2020 $ 0.000345
+11.83%
$ -- $ 166,753
Jul 12, 2020 $ 0.000308
+0.32%
$ -- $ 250,242
Jul 11, 2020 $ 0.000307
+0.14%
$ -- $ 129,048
Jul 10, 2020 $ 0.000307
-9.26%
$ -- $ 36,800
Jul 9, 2020 $ 0.000338
-0.53%
$ -- $ 229,924
Jul 8, 2020 $ 0.00034
+0.10%
$ -- $ 197,961
Jul 7, 2020 $ 0.000339
-8.65%
$ -- $ 182,785
Jul 6, 2020 $ 0.000372
+10.24%
$ -- $ 218,851
Jul 5, 2020 $ 0.000337
-14.79%
$ -- $ 113,310