Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDi Historical Data

REDI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.000388
-6.68%
$-- $107,246
Aug 22, 2020 $0.000416
-6.15%
$-- $113,670
Aug 21, 2020 $0.000443
-14.95%
$-- $47,094
Aug 20, 2020 $0.000521
-1.14%
$-- $71,499
Aug 19, 2020 $0.000527
-9.25%
$-- $6,730
Aug 18, 2020 $0.000581
+11.30%
$-- $111,652
Aug 17, 2020 $0.000522
+4.86%
$-- $62,725
Aug 16, 2020 $0.000498
+11.87%
$-- $114,596
Aug 15, 2020 $0.000445
-2.11%
$-- $168,186
Aug 14, 2020 $0.000455
+2.78%
$-- $174,739
Aug 13, 2020 $0.000443
-2.97%
$-- $163,288
Aug 12, 2020 $0.000456
+23.71%
$-- $33,626
Aug 11, 2020 $0.000369
-1.33%
$-- $63,703
Aug 10, 2020 $0.000374
+2.96%
$-- $132,973
Aug 9, 2020 $0.000363
-7.01%
$-- $118,572
Aug 8, 2020 $0.000389
-21.24%
$-- $142,310
Aug 7, 2020 $0.000494
-0.79%
$-- $1,623
Aug 6, 2020 $0.000498
+6.82%
$-- $84,200
Aug 5, 2020 $0.000466
+30.65%
$-- $132,812
Aug 4, 2020 $0.000357
-1.77%
$-- $564
Aug 3, 2020 $0.000364
-4.30%
$-- $32,241
Aug 2, 2020 $0.00038
-5.43%
$-- $30,832
Aug 1, 2020 $0.000402
+15.77%
$-- $169,793
Jul 31, 2020 $0.000347
-2.64%
$-- $12,206
Jul 30, 2020 $0.000356
+9.16%
$-- $140,517
Jul 29, 2020 $0.000326
-0.94%
$-- $126,248
Jul 28, 2020 $0.000329
-6.96%
$-- $89,053
Jul 27, 2020 $0.000354
+12.29%
$-- $235,739
Jul 26, 2020 $0.000315
-0.02%
$-- $104,290
Jul 25, 2020 $0.000315
+0.33%
$-- $202,317
Jul 24, 2020 $0.000314
-0.81%
$-- $224,003
Jul 23, 2020 $0.000316
-6.81%
$-- $158,768
Jul 22, 2020 $0.000339
+0.13%
$-- $203,855
Jul 21, 2020 $0.000339
+4.73%
$-- $140,488
Jul 20, 2020 $0.000323
-4.09%
$-- $125,282
Jul 19, 2020 $0.000337
-0.03%
$-- $199,829
Jul 18, 2020 $0.000337
+0.66%
$-- $104,967
Jul 17, 2020 $0.000335
+0.00%
$-- $123,303
Jul 16, 2020 $0.000335
+8.86%
$-- $190,949
Jul 15, 2020 $0.000308
-0.35%
$-- $183,700
Jul 14, 2020 $0.000309
-10.32%
$-- $102,032
Jul 13, 2020 $0.000345
+11.83%
$-- $166,753
Jul 12, 2020 $0.000308
+0.32%
$-- $250,242
Jul 11, 2020 $0.000307
+0.14%
$-- $129,048
Jul 10, 2020 $0.000307
-9.26%
$-- $36,800
Jul 9, 2020 $0.000338
-0.53%
$-- $229,924
Jul 8, 2020 $0.00034
+0.10%
$-- $197,961
Jul 7, 2020 $0.000339
-8.65%
$-- $182,785
Jul 6, 2020 $0.000372
+10.24%
$-- $218,851
Jul 5, 2020 $0.000337
-14.79%
$-- $113,310