REDi Historical Data

REDI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000395
+17.71%
$ -- $ 254,266
Jul 3, 2020 $ 0.000336
-8.81%
$ -- $ 141,781
Jul 2, 2020 $ 0.000368
+9.94%
$ -- $ 205,174
Jul 1, 2020 $ 0.000335
-0.18%
$ -- $ 54,254
Jun 30, 2020 $ 0.000336
+0.12%
$ -- $ 172,686
Jun 29, 2020 $ 0.000335
+0.29%
$ -- $ 67,971
Jun 28, 2020 $ 0.000334
-12.22%
$ -- $ 171,879
Jun 27, 2020 $ 0.000381
-0.61%
$ -- $ 203,078
Jun 26, 2020 $ 0.000383
+12.29%
$ -- $ 186,887
Jun 25, 2020 $ 0.000341
-15.96%
$ -- $ 155,200
Jun 24, 2020 $ 0.000406
+2.28%
$ -- $ 201,161
Jun 23, 2020 $ 0.000397
+9.91%
$ -- $ 143,935
Jun 22, 2020 $ 0.000361
-11.08%
$ -- $ 162,149
Jun 21, 2020 $ 0.000406
-1.36%
$ -- $ 124,900
Jun 20, 2020 $ 0.000412
-0.21%
$ -- $ 258,461
Jun 19, 2020 $ 0.000412
+17.04%
$ -- $ 2,423
Jun 18, 2020 $ 0.000352
-15.44%
$ -- $ 79,738
Jun 17, 2020 $ 0.000417
-2.04%
$ -- $ 86,013
Jun 16, 2020 $ 0.000425
+2.26%
$ -- $ 93,124
Jun 15, 2020 $ 0.000416
-2.24%
$ -- $ 18,386
Jun 14, 2020 $ 0.000426
-2.17%
$ -- $ 34,154
Jun 13, 2020 $ 0.000435
+1.18%
$ -- $ 103,536
Jun 12, 2020 $ 0.00043
+4.89%
$ -- $ 91,182
Jun 11, 2020 $ 0.00041
+4.45%
$ -- $ 104,391
Jun 10, 2020 $ 0.000393
+3.43%
$ -- $ 84,698
Jun 9, 2020 $ 0.00038
+7.57%
$ -- $ 99,855
Jun 8, 2020 $ 0.000353
-16.07%
$ -- $ 1,763
Jun 7, 2020 $ 0.00042
+18.09%
$ -- $ 96,512
Jun 6, 2020 $ 0.000356
-3.95%
$ -- $ 47,156
Jun 5, 2020 $ 0.000371
-3.82%
$ -- $ 12,784
Jun 4, 2020 $ 0.000385
+9.74%
$ -- $ 93,371
Jun 3, 2020 $ 0.000351
+5.23%
$ -- $ 146,758
Jun 2, 2020 $ 0.000334
+0.75%
$ -- $ 158,522
Jun 1, 2020 $ 0.000331
+0.11%
$ -- $ 94,936
May 31, 2020 $ 0.000331
+1.48%
$ -- $ 96,125
May 30, 2020 $ 0.000326
-1.46%
$ -- $ 20,740
May 29, 2020 $ 0.000331
-2.43%
$ -- $ 93,224
May 28, 2020 $ 0.000339
-2.10%
$ -- $ 92,520
May 27, 2020 $ 0.000346
-0.21%
$ -- $ 95,767
May 26, 2020 $ 0.000347
+0.72%
$ -- $ 95,971
May 25, 2020 $ 0.000345
-0.18%
$ -- $ 95,233
May 24, 2020 $ 0.000345
-2.79%
$ -- $ 93,212
May 23, 2020 $ 0.000355
+2.50%
$ -- $ 98,363
May 22, 2020 $ 0.000347
-2.77%
$ -- $ 100,560
May 21, 2020 $ 0.000357
+0.38%
$ -- $ 96,280
May 20, 2020 $ 0.000355
-3.00%
$ -- $ 102,510
May 19, 2020 $ 0.000366
+2.40%
$ -- $ 722
May 18, 2020 $ 0.000358
+2.18%
$ -- $ 133,739
May 17, 2020 $ 0.00035
+11.14%
$ -- $ 173,554
May 16, 2020 $ 0.000315
-2.36%
$ -- $ 30,129