REDi Historical Data

REDI Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000322
+8.02%
$ -- $ 161,274
May 14, 2020 $ 0.000299
+0.63%
$ -- $ 154,880
May 13, 2020 $ 0.000297
-0.21%
$ -- $ 148,175
May 12, 2020 $ 0.000297
+0.49%
$ -- $ 146,892
May 11, 2020 $ 0.000296
+0.45%
$ -- $ 152,476
May 10, 2020 $ 0.000294
-3.97%
$ -- $ 149,005
May 9, 2020 $ 0.000307
+0.25%
$ -- $ 153,901
May 8, 2020 $ 0.000306
-2.89%
$ -- $ 148,924
May 7, 2020 $ 0.000315
-1.01%
$ -- $ 145,252
May 6, 2020 $ 0.000318
-0.19%
$ -- $ 86,704
May 5, 2020 $ 0.000319
-0.40%
$ -- $ 153,810
May 4, 2020 $ 0.00032
+0.55%
$ -- $ 154,482
May 3, 2020 $ 0.000318
-3.26%
$ -- $ 149,767
May 2, 2020 $ 0.000329
+0.27%
$ -- $ 81,301
May 1, 2020 $ 0.000328
-0.64%
$ -- $ 154,481
Apr 30, 2020 $ 0.00033
+1.69%
$ -- $ 159,319
Apr 29, 2020 $ 0.000325
+0.98%
$ -- $ 156,812
Apr 28, 2020 $ 0.000321
+3.16%
$ -- $ 158,219
Apr 27, 2020 $ 0.000312
+8.52%
$ -- $ 155,262
Apr 26, 2020 $ 0.000287
-10.37%
$ -- $ 143,291
Apr 25, 2020 $ 0.00032
-3.00%
$ -- $ 150,953
Apr 24, 2020 $ 0.00033
-0.46%
$ -- $ 158,380
Apr 23, 2020 $ 0.000332
-1.86%
$ -- $ 69,267
Apr 22, 2020 $ 0.000338
+1.11%
$ -- $ 159,153
Apr 21, 2020 $ 0.000334
+5.01%
$ -- $ 161,359
Apr 20, 2020 $ 0.000318
-5.87%
$ -- $ 100,283
Apr 19, 2020 $ 0.000338
+1.88%
$ -- $ 159,051
Apr 18, 2020 $ 0.000332
-1.98%
$ -- $ 132,257
Apr 17, 2020 $ 0.000339
-2.89%
$ -- $ 93,415
Apr 16, 2020 $ 0.000349
+1.52%
$ -- $ 156,277
Apr 15, 2020 $ 0.000343
-2.35%
$ -- $ 150,473
Apr 14, 2020 $ 0.000352
+0.24%
$ -- $ 153,880
Apr 13, 2020 $ 0.000351
+1.55%
$ -- $ 161,099
Apr 12, 2020 $ 0.000346
+1.49%
$ -- $ 32,527
Apr 11, 2020 $ 0.000341
+1.72%
$ -- $ 156,573
Apr 10, 2020 $ 0.000335
-6.11%
$ -- $ 137,525
Apr 9, 2020 $ 0.000357
-2.72%
$ -- $ 149,390
Apr 8, 2020 $ 0.000367
-18.51%
$ -- $ 160,520
Apr 7, 2020 $ 0.00045
+31.83%
$ -- $ 216,458
Apr 6, 2020 $ 0.000341
-4.33%
$ -- $ 152,839
Apr 5, 2020 $ 0.000356
+7.03%
$ -- $ 168,085
Apr 4, 2020 $ 0.000333
+0.64%
$ -- $ 4,444
Apr 3, 2020 $ 0.000331
-5.35%
$ -- $ 137,899
Apr 2, 2020 $ 0.00035
+3.73%
$ -- $ 159,101
Apr 1, 2020 $ 0.000337
-2.58%
$ -- $ 149,481
Mar 31, 2020 $ 0.000346
-2.00%
$ -- $ 68,992
Mar 30, 2020 $ 0.000354
+0.60%
$ -- $ 155,179
Mar 29, 2020 $ 0.000352
-4.29%
$ -- $ 165,503
Mar 28, 2020 $ 0.000368
-1.35%
$ -- $ 161,975
Mar 27, 2020 $ 0.000373
-6.42%
$ -- $ 19,238