Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDi Historical Data

REDI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2020 $0.000322
+8.02%
$-- $161,274
May 14, 2020 $0.000299
+0.63%
$-- $154,880
May 13, 2020 $0.000297
-0.21%
$-- $148,175
May 12, 2020 $0.000297
+0.49%
$-- $146,892
May 11, 2020 $0.000296
+0.45%
$-- $152,476
May 10, 2020 $0.000294
-3.97%
$-- $149,005
May 9, 2020 $0.000307
+0.25%
$-- $153,901
May 8, 2020 $0.000306
-2.89%
$-- $148,924
May 7, 2020 $0.000315
-1.01%
$-- $145,252
May 6, 2020 $0.000318
-0.19%
$-- $86,704
May 5, 2020 $0.000319
-0.40%
$-- $153,810
May 4, 2020 $0.00032
+0.55%
$-- $154,482
May 3, 2020 $0.000318
-3.26%
$-- $149,767
May 2, 2020 $0.000329
+0.27%
$-- $81,301
May 1, 2020 $0.000328
-0.64%
$-- $154,481
Apr 30, 2020 $0.00033
+1.69%
$-- $159,319
Apr 29, 2020 $0.000325
+0.98%
$-- $156,812
Apr 28, 2020 $0.000321
+3.16%
$-- $158,219
Apr 27, 2020 $0.000312
+8.52%
$-- $155,262
Apr 26, 2020 $0.000287
-10.37%
$-- $143,291
Apr 25, 2020 $0.00032
-3.00%
$-- $150,953
Apr 24, 2020 $0.00033
-0.46%
$-- $158,380
Apr 23, 2020 $0.000332
-1.86%
$-- $69,267
Apr 22, 2020 $0.000338
+1.11%
$-- $159,153
Apr 21, 2020 $0.000334
+5.01%
$-- $161,359
Apr 20, 2020 $0.000318
-5.87%
$-- $100,283
Apr 19, 2020 $0.000338
+1.88%
$-- $159,051
Apr 18, 2020 $0.000332
-1.98%
$-- $132,257
Apr 17, 2020 $0.000339
-2.89%
$-- $93,415
Apr 16, 2020 $0.000349
+1.52%
$-- $156,277
Apr 15, 2020 $0.000343
-2.35%
$-- $150,473
Apr 14, 2020 $0.000352
+0.24%
$-- $153,880
Apr 13, 2020 $0.000351
+1.55%
$-- $161,099
Apr 12, 2020 $0.000346
+1.49%
$-- $32,527
Apr 11, 2020 $0.000341
+1.72%
$-- $156,573
Apr 10, 2020 $0.000335
-6.11%
$-- $137,525
Apr 9, 2020 $0.000357
-2.72%
$-- $149,390
Apr 8, 2020 $0.000367
-18.51%
$-- $160,520
Apr 7, 2020 $0.00045
+31.83%
$-- $216,458
Apr 6, 2020 $0.000341
-4.33%
$-- $152,839
Apr 5, 2020 $0.000356
+7.03%
$-- $168,085
Apr 4, 2020 $0.000333
+0.64%
$-- $4,444
Apr 3, 2020 $0.000331
-5.35%
$-- $137,899
Apr 2, 2020 $0.00035
+3.73%
$-- $159,101
Apr 1, 2020 $0.000337
-2.58%
$-- $149,481
Mar 31, 2020 $0.000346
-2.00%
$-- $68,992
Mar 30, 2020 $0.000354
+0.60%
$-- $155,179
Mar 29, 2020 $0.000352
-4.29%
$-- $165,503
Mar 28, 2020 $0.000368
-1.35%
$-- $161,975
Mar 27, 2020 $0.000373
-6.42%
$-- $19,238