REDi Historical Data

REDI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0000257
+0.00%
$257,300 $29
Mar 1, 2025 $0.0000257
+0.00%
$257,300 $29
Feb 28, 2025 $0.0000257
-0.08%
$257,300 $29
Feb 27, 2025 $0.0000257
-56.69%
$257,500 $34
Feb 26, 2025 $0.0000595
+131.09%
$594,600 $23
Feb 25, 2025 $0.0000257
+0.00%
$257,300 $25
Feb 24, 2025 $0.0000257
+0.00%
$257,300 $25
Feb 23, 2025 $0.0000257
+0.00%
$257,300 $25
Feb 22, 2025 $0.0000257
+0.00%
$257,300 $25
Feb 21, 2025 $0.0000257
+0.00%
$257,300 $25
Feb 20, 2025 $0.0000257
+0.00%
$257,300 $25
Feb 19, 2025 $0.0000257
+0.12%
$257,300 $25
Feb 18, 2025 $0.0000257
-35.75%
$257,000 $12
Feb 17, 2025 $0.00004
+0.00%
$400,000 $61
Feb 16, 2025 $0.00004
+0.00%
$400,000 $61
Feb 15, 2025 $0.00004
+0.00%
$400,000 $61
Feb 14, 2025 $0.00004
+0.00%
$400,000 $61
Feb 13, 2025 $0.00004
+0.00%
$400,000 $61
Feb 12, 2025 $0.00004
+0.00%
$400,000 $61
Feb 11, 2025 $0.0000256
-40.22%
$255,900 $20
Feb 10, 2025 $0.0000428
+86.29%
$428,100 $21
Feb 9, 2025 $0.000023
+0.00%
$229,800 $42
Feb 8, 2025 $0.000023
+0.00%
$229,800 $42
Feb 7, 2025 $0.000023
-23.40%
$229,800 $42
Feb 6, 2025 $0.00003
+0.00%
$300,000 $161
Feb 5, 2025 $0.00003
+0.00%
$300,000 $161
Feb 4, 2025 $0.00003
+0.00%
$300,000 $161
Feb 3, 2025 $0.00003
+0.00%
$300,000 $161
Feb 2, 2025 $0.00003
-0.13%
$300,000 $101
Feb 1, 2025 $0.00003
+0.00%
$300,400 $79
Jan 31, 2025 $0.00003
+0.13%
$300,400 $79
Jan 30, 2025 $0.00003
+0.00%
$300,000 $218
Jan 29, 2025 $0.00003
+0.00%
$300,000 $218
Jan 28, 2025 $0.00003
-48.06%
$300,000 $215
Jan 27, 2025 $0.00003
+0.00%
$300,100 $47
Jan 26, 2025 $0.00003
-38.82%
$300,100 $47
Jan 25, 2025 $0.000049
+0.00%
$490,500 $25
Jan 24, 2025 $0.000049
+63.23%
$490,500 $25
Jan 23, 2025 $0.00003
+0.00%
$300,500 $1
Jan 22, 2025 $0.00003
+0.00%
$300,500 $1
Jan 21, 2025 $0.00003
-33.22%
$300,500 $1
Jan 20, 2025 $0.000045
-31.76%
$450,000 $109
Jan 19, 2025 $0.0000659
+19.91%
$659,400 $72
Jan 18, 2025 $0.000055
+0.00%
$549,900 $9
Jan 17, 2025 $0.0000314
+0.00%
$314,100 $8
Jan 16, 2025 $0.0000314
+0.00%
$314,100 $8
Jan 15, 2025 $0.0000314
+0.00%
$314,100 $8
Jan 14, 2025 $0.0000314
+0.00%
$314,100 $8
Jan 13, 2025 $0.0000314
+0.00%
$314,100 $8
Jan 12, 2025 $0.0000314
+0.00%
$314,100 $8