REDi Historical Data

REDI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 29
Mar 1, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 29
Feb 28, 2025 $ 0.0000257
-0.08%
$ 257,300 $ 29
Feb 27, 2025 $ 0.0000257
-56.69%
$ 257,500 $ 34
Feb 26, 2025 $ 0.0000595
+131.09%
$ 594,600 $ 23
Feb 25, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 25
Feb 24, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 25
Feb 23, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 25
Feb 22, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 25
Feb 21, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 25
Feb 20, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 25
Feb 19, 2025 $ 0.0000257
+0.12%
$ 257,300 $ 25
Feb 18, 2025 $ 0.0000257
-35.75%
$ 257,000 $ 12
Feb 17, 2025 $ 0.00004
+0.00%
$ 400,000 $ 61
Feb 16, 2025 $ 0.00004
+0.00%
$ 400,000 $ 61
Feb 15, 2025 $ 0.00004
+0.00%
$ 400,000 $ 61
Feb 14, 2025 $ 0.00004
+0.00%
$ 400,000 $ 61
Feb 13, 2025 $ 0.00004
+0.00%
$ 400,000 $ 61
Feb 12, 2025 $ 0.00004
+0.00%
$ 400,000 $ 61
Feb 11, 2025 $ 0.0000256
-40.22%
$ 255,900 $ 20
Feb 10, 2025 $ 0.0000428
+86.29%
$ 428,100 $ 21
Feb 9, 2025 $ 0.000023
+0.00%
$ 229,800 $ 42
Feb 8, 2025 $ 0.000023
+0.00%
$ 229,800 $ 42
Feb 7, 2025 $ 0.000023
-23.40%
$ 229,800 $ 42
Feb 6, 2025 $ 0.00003
+0.00%
$ 300,000 $ 161
Feb 5, 2025 $ 0.00003
+0.00%
$ 300,000 $ 161
Feb 4, 2025 $ 0.00003
+0.00%
$ 300,000 $ 161
Feb 3, 2025 $ 0.00003
+0.00%
$ 300,000 $ 161
Feb 2, 2025 $ 0.00003
-0.13%
$ 300,000 $ 101
Feb 1, 2025 $ 0.00003
+0.00%
$ 300,400 $ 79
Jan 31, 2025 $ 0.00003
+0.13%
$ 300,400 $ 79
Jan 30, 2025 $ 0.00003
+0.00%
$ 300,000 $ 218
Jan 29, 2025 $ 0.00003
+0.00%
$ 300,000 $ 218
Jan 28, 2025 $ 0.00003
-48.06%
$ 300,000 $ 215
Jan 27, 2025 $ 0.00003
+0.00%
$ 300,100 $ 47
Jan 26, 2025 $ 0.00003
-38.82%
$ 300,100 $ 47
Jan 25, 2025 $ 0.000049
+0.00%
$ 490,500 $ 25
Jan 24, 2025 $ 0.000049
+63.23%
$ 490,500 $ 25
Jan 23, 2025 $ 0.00003
+0.00%
$ 300,500 $ 1
Jan 22, 2025 $ 0.00003
+0.00%
$ 300,500 $ 1
Jan 21, 2025 $ 0.00003
-33.22%
$ 300,500 $ 1
Jan 20, 2025 $ 0.000045
-31.76%
$ 450,000 $ 109
Jan 19, 2025 $ 0.0000659
+19.91%
$ 659,400 $ 72
Jan 18, 2025 $ 0.000055
+0.00%
$ 549,900 $ 9
Jan 17, 2025 $ 0.0000314
+0.00%
$ 314,100 $ 8
Jan 16, 2025 $ 0.0000314
+0.00%
$ 314,100 $ 8
Jan 15, 2025 $ 0.0000314
+0.00%
$ 314,100 $ 8
Jan 14, 2025 $ 0.0000314
+0.00%
$ 314,100 $ 8
Jan 13, 2025 $ 0.0000314
+0.00%
$ 314,100 $ 8
Jan 12, 2025 $ 0.0000314
+0.00%
$ 314,100 $ 8