REDi Historical Data

REDI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000021
+0.00%
$209,900 $3
Apr 20, 2025 $0.000021
-0.05%
$209,900 $3
Apr 19, 2025 $0.000021
-33.14%
$210,000 $2
Apr 18, 2025 $0.0000314
-16.06%
$314,100 $5
Apr 17, 2025 $0.0000293
+0.00%
$293,000 $24
Apr 16, 2025 $0.0000293
+0.00%
$293,000 $24
Apr 15, 2025 $0.0000293
+0.00%
$293,000 $24
Apr 14, 2025 $0.0000293
-1.61%
$293,000 $24
Apr 13, 2025 $0.0000298
+0.00%
$297,800 $14
Apr 12, 2025 $0.0000298
+0.00%
$297,800 $14
Apr 11, 2025 $0.0000298
+6.36%
$297,800 $14
Apr 10, 2025 $0.000028
+0.00%
$280,000 $82
Apr 9, 2025 $0.000028
+0.00%
$280,000 $82
Apr 8, 2025 $0.000028
+0.00%
$280,000 $82
Apr 7, 2025 $0.000028
+0.00%
$280,000 $82
Apr 6, 2025 $0.000028
-27.37%
$280,000 $82
Apr 5, 2025 $0.0000386
+60.63%
$385,500 $42
Apr 4, 2025 $0.000024
-39.98%
$240,000 $5
Apr 3, 2025 $0.00004
+0.00%
$399,900 $12
Apr 2, 2025 $0.00004
+0.00%
$399,900 $12
Apr 1, 2025 $0.00004
+0.00%
$399,900 $12
Mar 31, 2025 $0.00004
+0.00%
$399,900 $12
Mar 30, 2025 $0.00004
+0.00%
$399,900 $12
Mar 29, 2025 $0.00004
+0.00%
$399,900 $12
Mar 28, 2025 $0.00004
+0.00%
$399,900 $12
Mar 27, 2025 $0.00004
-27.29%
$399,900 $12
Mar 26, 2025 $0.000055
+0.00%
$550,000 $60
Mar 25, 2025 $0.000055
+0.00%
$550,000 $60
Mar 24, 2025 $0.000055
+77.42%
$550,000 $60
Mar 23, 2025 $0.000024
-22.68%
$239,700 $18
Mar 22, 2025 $0.000031
-8.72%
$310,000 $26
Mar 21, 2025 $0.000034
+0.00%
$339,600 $49
Mar 20, 2025 $0.000034
+0.00%
$339,600 $49
Mar 19, 2025 $0.000034
+0.00%
$339,600 $49
Mar 18, 2025 $0.0000285
-15.99%
$285,200 $23
Mar 17, 2025 $0.0000339
+13.36%
$339,500 $17
Mar 16, 2025 $0.0000299
+0.00%
$299,500 $328
Mar 15, 2025 $0.0000299
-5.22%
$299,500 $328
Mar 14, 2025 $0.0000316
+0.00%
$316,000 $9
Mar 13, 2025 $0.0000316
-4.39%
$316,000 $9
Mar 12, 2025 $0.000033
+55.68%
$330,500 $86
Mar 11, 2025 $0.0000212
-11.17%
$212,300 $121
Mar 10, 2025 $0.0000239
+13.76%
$239,000 $26
Mar 9, 2025 $0.000021
+0.00%
$210,100 $19
Mar 8, 2025 $0.000021
+0.00%
$210,100 $19
Mar 7, 2025 $0.000021
+0.00%
$210,100 $19
Mar 6, 2025 $0.000021
-2.73%
$210,100 $19
Mar 5, 2025 $0.000057
+0.00%
$570,400 $32
Mar 4, 2025 $0.000057
+121.69%
$570,400 $32
Mar 3, 2025 $0.0000257
+0.00%
$257,300 $29