Froggi Historical Data

$FROGGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000724
-5.26%
$ 55,582 $ 304
Apr 22, 2026 $ 0.000773
-0.89%
$ 59,326 $ 127
Apr 21, 2026 $ 0.000754
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.000775
+0.26%
$ 59,475 $ 10
Apr 17, 2026 $ 0.000799
-1.20%
$ 61,314 $ 134
Apr 16, 2026 $ 0.000781
+1.99%
$ 59,956 $ 213
Apr 15, 2026 $ 0.000771
-9.00%
$ 59,143 $ 942
Apr 14, 2026 $ 0.000848
-5.23%
$ 65,090 $ 492
Apr 13, 2026 $ 0.000875
-10.28%
$ 67,181 $ 1,321
Apr 11, 2026 $ 0.00101
+0.77%
$ -- $ 184
Apr 10, 2026 $ 0.001
-0.30%
$ 77,114 $ 178
Apr 9, 2026 $ 0.00101
-6.24%
$ 77,296 $ 559
Apr 8, 2026 $ 0.00111
+1.30%
$ -- $ 95
Apr 6, 2026 $ 0.00106
+0.00%
$ -- $ 40
Apr 5, 2026 $ 0.00103
+0.00%
$ -- $ 9
Apr 4, 2026 $ 0.00102
+0.10%
$ -- $ 36
Apr 3, 2026 $ 0.00102
-0.13%
$ 78,190 $ 103
Apr 1, 2026 $ 0.00105
-2.52%
$ 80,374 $ 242
Mar 31, 2026 $ 0.00103
+0.26%
$ 79,341 $ 56
Mar 24, 2026 $ 0.00108
+0.00%
$ -- $ 52
Mar 23, 2026 $ 0.00107
+2.35%
$ 81,818 $ 47
Mar 22, 2026 $ 0.00105
+0.33%
$ -- $ 16
Mar 20, 2026 $ 0.00109
+1.94%
$ 83,826 $ 58
Mar 19, 2026 $ 0.00106
-5.68%
$ 81,402 $ 248
Mar 18, 2026 $ 0.00111
-6.16%
$ -- $ 243
Mar 17, 2026 $ 0.0012
-1.98%
$ -- $ 1,557
Mar 16, 2026 $ 0.00133
+0.79%
$ -- $ 1,198
Mar 15, 2026 $ 0.00124
+1.16%
$ 95,518 $ 109
Mar 14, 2026 $ 0.00121
+0.00%
$ -- $ 50
Mar 13, 2026 $ 0.00126
+1.66%
$ -- $ 34
Mar 12, 2026 $ 0.00121
+5.47%
$ 92,548 $ 1,131
Mar 11, 2026 $ 0.00116
+59.51%
$ 88,675 $ 3,344
Mar 10, 2026 $ 0.000723
+5.14%
$ 55,516 $ 872
Mar 9, 2026 $ 0.00068
+1.87%
$ 52,194 $ 252
Mar 8, 2026 $ 0.000665
+0.51%
$ -- $ 261
Mar 7, 2026 $ 0.000674
+0.46%
$ 51,743 $ 100
Mar 6, 2026 $ 0.000671
-0.46%
$ 51,519 $ 80
Mar 5, 2026 $ 0.000709
-2.68%
$ -- $ 1
Mar 4, 2026 $ 0.00074
+3.61%
$ 56,760 $ 147
Mar 2, 2026 $ 0.000708
+0.00%
$ -- $ 9
Feb 26, 2026 $ 0.000729
+0.56%
$ -- $ 40
Feb 25, 2026 $ 0.000749
+0.31%
$ 57,474 $ 111
Feb 24, 2026 $ 0.000663
+0.00%
$ 50,851 $ 727
Feb 23, 2026 $ 0.000671
-10.64%
$ -- $ 6
Feb 22, 2026 $ 0.000743
-1.15%
$ 56,995 $ 68
Feb 21, 2026 $ 0.000743
-0.61%
$ 57,030 $ 163
Feb 19, 2026 $ 0.000758
+0.16%
$ -- $ 1,394
Feb 18, 2026 $ 0.000741
-10.74%
$ 56,842 $ 1,278
Feb 17, 2026 $ 0.000807
+0.00%
$ 61,952 $ 1
Feb 16, 2026 $ 0.000793
+0.58%
$ -- $ 1