Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggi Historical Data

$FROGGI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 11 PM $0.0015
+0.20%
$115,325 $14
Oct 31, 11 AM $0.0015
+0.00%
$114,812 $1
Oct 30, 4 PM $0.00148
+0.00%
$113,709 $211
Oct 30, 11 AM $0.0015
+0.00%
$114,787 $205
Oct 30, 12 AM $0.00147
+0.90%
$112,889 $127
Oct 29, 11 PM $0.00149
-0.09%
$114,573 $99
Oct 28, 4 PM $0.00152
+0.00%
$116,947 $4
Oct 28, 11 AM $0.00154
+0.00%
$118,509 $158
Oct 27, 4 PM $0.00153
+0.00%
$117,773 $226
Oct 27, 12 PM $0.00151
+0.00%
$115,979 $68
Oct 27, 10 AM $0.00154
-0.03%
$117,965 $66
Oct 27, 1 AM $0.00154
+0.00%
$118,563 $1
Oct 26, 3 PM $0.00156
+0.00%
$119,777 $1
Oct 26, 11 AM $0.00155
+0.00%
$119,179 $0
Oct 25, 7 PM $0.00157
+0.00%
$120,460 $0
Oct 25, 12 PM $0.00156
+0.00%
$-- $496
Oct 24, 4 PM $0.00154
+0.00%
$117,819 $5
Oct 24, 9 AM $0.0015
+0.00%
$115,392 $4
Oct 24, 6 AM $0.00151
+0.00%
$116,220 $2
Oct 24, 1 AM $0.00151
+0.00%
$116,026 $0
Oct 23, 7 PM $0.00153
+0.00%
$117,123 $0.01
Oct 23, 11 AM $0.00153
+0.00%
$-- $0
Oct 22, 2 PM $0.00153
-0.02%
$117,657 $2,962
Oct 22, 9 AM $0.00153
+0.00%
$117,627 $3,049
Oct 22, 1 AM $0.00158
+0.18%
$121,145 $2,954
Oct 21, 7 PM $0.00151
+0.00%
$115,494 $2,083
Oct 21, 4 PM $0.00138
+0.00%
$105,944 $1,122
Oct 21, 3 AM $0.00128
+0.00%
$98,337 $2,147
Oct 21, 12 AM $0.00128
+2.10%
$98,603 $1,912
Oct 20, 10 PM $0.00125
+6.30%
$95,965 $1,575
Oct 20, 5 PM $0.00116
+0.00%
$88,884 $994
Oct 20, 4 PM $0.00116
+2.73%
$88,883 $729
Oct 19, 1 PM $0.00103
+0.00%
$78,801 $960
Oct 19, 3 AM $0.00107
-2.50%
$81,767 $720
Oct 17, 8 PM $0.00118
+0.00%
$90,778 $246
Oct 17, 2 PM $0.00119
+0.00%
$91,017 $547
Oct 17, 10 AM $0.0012
+0.00%
$92,389 $403
Oct 17, 6 AM $0.00122
+0.00%
$93,673 $398
Oct 16, 7 PM $0.00121
+0.00%
$92,640 $1,301
Oct 16, 3 PM $0.00125
+0.00%
$95,889 $1,172
Oct 16, 6 AM $0.00128
+0.00%
$98,113 $2,298
Oct 15, 10 PM $0.00129
-5.50%
$98,881 $2,319
Oct 15, 11 AM $0.00139
+0.00%
$106,966 $10,709
Oct 15, 9 AM $0.0014
+0.00%
$107,493 $10,729
Oct 15, 8 AM $0.00149
+0.00%
$114,149 $11,711
Oct 15, 4 AM $0.00159
+0.11%
$121,732 $11,698
Oct 15, 3 AM $0.00159
+0.00%
$122,044 $11,973
Oct 15, 1 AM $0.00163
+0.00%
$125,147 $8,165
Oct 14, 6 PM $0.00123
+0.00%
$94,123 $5,241
Oct 14, 5 PM $0.00121
+14.03%
$93,171 $3,469