Froggi Historical Data

$FROGGI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.000594
+0.00%
$ 45,594 $ 17
Jul 27, 2 AM $ 0.000592
+0.00%
$ 45,415 $ 14
Jul 27, 1 AM $ 0.000591
+0.00%
$ 45,342 $ 8
Jul 26, 3 PM $ 0.000579
+0.00%
$ 44,419 $ 24
Jul 26, 2 PM $ 0.000576
+0.00%
$ 44,234 $ 16
Jul 26, 11 AM $ 0.00058
+0.00%
$ 44,474 $ 27
Jul 26, 9 AM $ 0.000578
-0.04%
$ 44,381 $ 25
Jul 26, 6 AM $ 0.000572
+0.00%
$ 43,918 $ 20
Jul 25, 8 PM $ 0.00058
+0.00%
$ 44,494 $ 20
Jul 25, 7 PM $ 0.000578
-0.58%
$ 44,345 $ 15
Jul 25, 5 PM $ 0.000584
+0.00%
$ 44,833 $ 4
Jul 25, 2 PM $ 0.000572
+0.00%
$ 43,870 $ 1
Jul 25, 7 AM $ 0.00057
+0.00%
$ 43,713 $ 0
Jul 24, 3 PM $ 0.000571
+0.00%
$ 43,812 $ 81
Jul 24, 3 AM $ 0.000576
+0.00%
$ 44,226 $ 1
Jul 23, 9 AM $ 0.000593
+0.00%
$ 45,535 $ 6
Jul 23, 6 AM $ 0.000599
+0.00%
$ 45,940 $ 6
Jul 23, 12 AM $ 0.000601
+0.00%
$ 46,139 $ 9
Jul 22, 10 PM $ 0.000612
+0.00%
$ 46,978 $ 4
Jul 22, 1 PM $ 0.000594
+0.00%
$ 45,559 $ 16
Jul 22, 8 AM $ 0.000592
-0.09%
$ 45,415 $ 18
Jul 22, 3 AM $ 0.000594
+0.00%
$ 45,582 $ 14
Jul 21, 10 PM $ 0.00059
+0.00%
$ 45,310 $ 8
Jul 21, 9 PM $ 0.000598
+0.00%
$ 45,922 $ 7
Jul 21, 3 PM $ 0.000604
+0.00%
$ 46,329 $ 8
Jul 21, 2 PM $ 0.000608
+0.00%
$ 46,640 $ 7
Jul 21, 11 AM $ 0.000603
+0.00%
$ 46,256 $ 11
Jul 20, 7 PM $ 0.000594
+0.00%
$ 45,574 $ 13
Jul 20, 4 PM $ 0.000596
+0.00%
$ 45,713 $ 6
Jul 20, 12 PM $ 0.000586
+0.00%
$ 44,985 $ 9
Jul 20, 11 AM $ 0.000584
+0.00%
$ 44,828 $ 6
Jul 20, 4 AM $ 0.000582
+0.33%
$ 44,664 $ 5
Jul 19, 5 PM $ 0.000578
+0.00%
$ 44,335 $ 18
Jul 19, 3 PM $ 0.000577
+0.00%
$ 44,251 $ 18
Jul 19, 2 PM $ 0.00058
+0.00%
$ 44,493 $ 13
Jul 19, 4 AM $ 0.000579
+0.00%
$ 44,407 $ 15
Jul 18, 7 PM $ 0.000578
+0.00%
$ 44,333 $ 62
Jul 18, 6 PM $ 0.000572
-0.05%
$ 43,884 $ 56
Jul 18, 3 PM $ 0.000569
+0.00%
$ 43,702 $ 49
Jul 18, 2 PM $ 0.000567
-0.19%
$ 43,534 $ 50
Jul 18, 2 AM $ 0.000575
+0.00%
$ 44,090 $ 66
Jul 17, 11 PM $ 0.00058
+0.93%
$ 44,528 $ 79
Jul 17, 10 PM $ 0.000573
+0.40%
$ 43,995 $ 43
Jul 17, 5 PM $ 0.000576
+0.00%
$ 44,194 $ 47
Jul 17, 3 PM $ 0.000563
+0.00%
$ 43,225 $ 38
Jul 17, 12 PM $ 0.00058
+0.00%
$ -- $ 88
Jul 17, 11 AM $ 0.000579
+0.00%
$ 44,450 $ 86
Jul 17, 10 AM $ 0.000575
+0.75%
$ 44,117 $ 81
Jul 17, 9 AM $ 0.000571
+0.00%
$ 43,843 $ 47
Jul 17, 8 AM $ 0.00057
+0.30%
$ 43,759 $ 43