Froggi Historical Data

$FROGGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000748
+0.00%
$ 57,379 $ 15
May 31, 11 PM $ 0.000771
+0.00%
$ 59,163 $ 39
May 31, 8 PM $ 0.000764
+0.00%
$ 58,635 $ 1,026
May 31, 6 PM $ 0.000764
+0.05%
$ 58,597 $ 1,026
May 31, 5 PM $ 0.000763
+0.00%
$ 58,547 $ 1,029
May 31, 4 PM $ 0.000767
+0.00%
$ 58,845 $ 1,079
May 31, 6 AM $ 0.000774
+0.00%
$ 59,404 $ 1,086
May 30, 4 PM $ 0.000886
+0.00%
$ 67,990 $ 6
May 29, 4 AM $ 0.000884
+0.13%
$ 67,800 $ 2,125
May 28, 11 PM $ 0.000836
+0.00%
$ 64,149 $ 1,687
May 28, 9 PM $ 0.000825
+0.00%
$ 63,345 $ 37
May 28, 7 PM $ 0.000733
-1.15%
$ 56,277 $ 544
May 28, 5 PM $ 0.000786
+0.00%
$ 60,303 $ 15
May 28, 4 AM $ 0.000774
-0.33%
$ 59,368 $ 30
May 27, 3 PM $ 0.000808
+0.37%
$ 62,029 $ 126
May 27, 2 PM $ 0.000808
+0.00%
$ 62,000 $ 670
May 26, 8 PM $ 0.000812
+0.00%
$ 62,321 $ 627
May 25, 11 PM $ 0.000758
+0.00%
$ 58,174 $ 38
May 25, 7 PM $ 0.000757
+0.00%
$ 58,105 $ 8
May 25, 3 PM $ 0.000754
+0.00%
$ 57,884 $ 2
May 24, 1 PM $ 0.00075
+0.00%
$ 57,565 $ 39
May 24, 8 AM $ 0.000764
+1.20%
$ 58,593 $ 45
May 24, 7 AM $ 0.000752
+0.00%
$ 57,740 $ 33
May 24, 6 AM $ 0.000752
-0.07%
$ 57,713 $ 30
May 24, 5 AM $ 0.00076
+0.37%
$ 58,288 $ 29
May 23, 9 PM $ 0.000757
+0.89%
$ 58,085 $ 17
May 22, 8 PM $ 0.000739
-0.48%
$ 56,708 $ 45
May 22, 7 PM $ 0.00075
+0.00%
$ 57,525 $ 39
May 22, 5 PM $ 0.000763
-0.89%
$ 58,586 $ 33
May 22, 7 AM $ 0.000762
-0.13%
$ 58,439 $ 21
May 22, 2 AM $ 0.000769
+0.00%
$ 59,045 $ 16
May 22, 12 AM $ 0.000765
+0.00%
$ 58,672 $ 13
May 21, 11 PM $ 0.000765
+0.89%
$ 58,741 $ 7
May 20, 10 PM $ 0.000762
+0.00%
$ 58,470 $ 3
May 19, 2 PM $ 0.00075
-0.74%
$ 57,552 $ 77
May 19, 1 PM $ 0.000755
-0.57%
$ 57,974 $ 75
May 19, 12 PM $ 0.00076
-0.16%
$ 58,290 $ 46
May 19, 11 AM $ 0.000764
+0.88%
$ 58,618 $ 38
May 19, 4 AM $ 0.000764
+0.00%
$ 58,659 $ 18
May 19, 2 AM $ 0.000755
+0.00%
$ 57,934 $ 11
May 18, 9 AM $ 0.000762
+0.00%
$ 58,461 $ 19
May 17, 4 PM $ 0.000785
+0.00%
$ 60,262 $ 56
May 17, 2 PM $ 0.000776
+0.00%
$ 59,578 $ 59
May 17, 12 PM $ 0.000776
+0.00%
$ 59,513 $ 55
May 17, 8 AM $ 0.000786
-0.31%
$ 60,344 $ 52
May 17, 7 AM $ 0.000786
+0.06%
$ 60,317 $ 24
May 17, 12 AM $ 0.000778
+0.00%
$ 59,690 $ 23
May 16, 11 PM $ 0.000776
+0.00%
$ 59,583 $ 22
May 16, 10 PM $ 0.000778
+0.00%
$ 59,687 $ 21
May 16, 4 PM $ 0.000783
-0.25%
$ 60,103 $ 22