Froggi Historical Data

$FROGGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00114
+0.00%
$ 87,297 $ 239
Mar 18, 2 PM $ 0.00114
+0.00%
$ 87,696 $ 232
Mar 18, 5 AM $ 0.00118
+0.00%
$ 90,921 $ 226
Mar 17, 10 AM $ 0.0012
+0.00%
$ 92,368 $ 1,557
Mar 17, 12 AM $ 0.00123
+0.00%
$ 94,233 $ 2,297
Mar 16, 2 PM $ 0.00133
+0.00%
$ 102,011 $ 1,198
Mar 16, 8 AM $ 0.00135
-0.30%
$ 103,753 $ 637
Mar 16, 7 AM $ 0.00133
+0.00%
$ 101,767 $ 410
Mar 16, 3 AM $ 0.00132
+0.00%
$ 101,211 $ 65
Mar 15, 9 PM $ 0.00124
-0.38%
$ 95,518 $ 109
Mar 15, 8 PM $ 0.00125
+0.22%
$ 95,914 $ 92
Mar 15, 7 PM $ 0.00123
+0.21%
$ 94,619 $ 60
Mar 14, 5 PM $ 0.00121
+0.00%
$ 93,000 $ 50
Mar 13, 4 PM $ 0.00126
+0.00%
$ 96,422 $ 34
Mar 13, 3 PM $ 0.00127
+0.00%
$ 97,396 $ 31
Mar 13, 2 PM $ 0.00127
+0.00%
$ 97,487 $ 28
Mar 13, 3 AM $ 0.00123
+0.00%
$ 94,499 $ 1,191
Mar 13, 2 AM $ 0.00123
-0.33%
$ 94,533 $ 1,191
Mar 12, 8 PM $ 0.00121
+0.00%
$ -- $ 1,131
Mar 12, 7 PM $ 0.0012
+0.00%
$ 91,773 $ 1,144
Mar 12, 3 PM $ 0.00122
+0.32%
$ 93,339 $ 972
Mar 12, 2 PM $ 0.00121
+0.60%
$ 92,936 $ 897
Mar 12, 8 AM $ 0.00112
+0.00%
$ 86,323 $ 263
Mar 12, 2 AM $ 0.00114
+0.00%
$ 87,744 $ 3,055
Mar 11, 6 PM $ 0.00116
+3.64%
$ 88,675 $ 3,344
Mar 11, 5 PM $ 0.00111
+16.72%
$ 85,413 $ 33
Mar 11, 1 PM $ 0.000932
+0.00%
$ 71,492 $ 1,196
Mar 11, 7 AM $ 0.000926
+0.14%
$ 71,061 $ 1,238
Mar 11, 3 AM $ 0.000933
+0.91%
$ 71,614 $ 1,246
Mar 11, 1 AM $ 0.000826
+0.01%
$ 63,368 $ 87
Mar 11, 12 AM $ 0.000825
+13.92%
$ 63,327 $ 2,026
Mar 10, 11 PM $ 0.000723
+0.00%
$ 55,516 $ 872
Mar 10, 10 PM $ 0.000721
+0.00%
$ 55,336 $ 874
Mar 10, 8 PM $ 0.000726
+0.55%
$ 55,725 $ 864
Mar 10, 3 PM $ 0.000686
+0.00%
$ 52,645 $ 73
Mar 10, 1 PM $ 0.000707
+0.00%
$ 54,278 $ 72
Mar 10, 11 AM $ 0.000708
+0.20%
$ 54,359 $ 61
Mar 10, 9 AM $ 0.000711
+0.66%
$ 54,574 $ 51
Mar 10, 8 AM $ 0.000704
+0.00%
$ 53,995 $ 34
Mar 10, 6 AM $ 0.000691
-0.30%
$ 53,062 $ 188
Mar 10, 5 AM $ 0.000695
+0.00%
$ -- $ 169
Mar 10, 3 AM $ 0.000689
+0.00%
$ 52,885 $ 293
Mar 10, 2 AM $ 0.000687
-0.25%
$ 52,728 $ 291
Mar 10, 1 AM $ 0.00069
-0.79%
$ 52,943 $ 285
Mar 10, 12 AM $ 0.00069
+0.31%
$ 52,966 $ 271
Mar 9, 11 PM $ 0.00068
+0.00%
$ 52,194 $ 252
Mar 9, 10 PM $ 0.000698
+0.03%
$ 53,566 $ 242
Mar 9, 9 PM $ 0.000698
+0.28%
$ 53,530 $ 239
Mar 9, 8 PM $ 0.000696
+0.12%
$ 53,437 $ 207
Mar 9, 8 AM $ 0.000675
-0.29%
$ 51,810 $ 147