Froggi Historical Data

$FROGGI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00077
-8.11%
$ 59,070 $ 4
Feb 14, 2026 $ 0.000842
+0.23%
$ 64,582 $ 27
Feb 13, 2026 $ 0.00082
+24.61%
$ 62,927 $ 2,025
Feb 12, 2026 $ 0.000652
-4.01%
$ 50,001 $ 3
Feb 11, 2026 $ 0.000653
-0.99%
$ 50,138 $ 13
Feb 10, 2026 $ 0.000688
+0.00%
$ -- $ 16
Feb 9, 2026 $ 0.000714
+3.76%
$ 54,759 $ 8
Feb 8, 2026 $ 0.000711
-1.29%
$ -- $ 190
Feb 7, 2026 $ 0.000704
+0.43%
$ -- $ 416
Feb 6, 2026 $ 0.000703
+9.84%
$ 53,976 $ 282
Feb 5, 2026 $ 0.000636
+1.34%
$ 48,824 $ 577
Feb 4, 2026 $ 0.000698
+0.00%
$ 53,589 $ 18
Feb 2, 2026 $ 0.000712
+0.00%
$ -- $ 67
Jan 31, 2026 $ 0.000755
-0.24%
$ 57,965 $ 313
Jan 28, 2026 $ 0.000932
-0.60%
$ 71,520 $ 136
Jan 27, 2026 $ 0.000939
+3.10%
$ 72,057 $ 108
Jan 26, 2026 $ 0.000906
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.000923
-0.48%
$ 70,822 $ 50
Jan 23, 2026 $ 0.000935
+1.08%
$ 71,784 $ 69
Jan 19, 2026 $ 0.00104
-0.90%
$ -- $ 27
Jan 18, 2026 $ 0.00109
-0.42%
$ 83,909 $ 271
Jan 17, 2026 $ 0.00108
+1.42%
$ 83,205 $ 431
Jan 16, 2026 $ 0.00106
-0.25%
$ 81,478 $ 353
Jan 15, 2026 $ 0.00107
-2.27%
$ 81,885 $ 247
Jan 14, 2026 $ 0.00109
-0.26%
$ -- $ 5
Jan 13, 2026 $ 0.00105
+0.63%
$ -- $ 83
Jan 12, 2026 $ 0.00101
-0.81%
$ 77,175 $ 585
Jan 11, 2026 $ 0.00101
-0.39%
$ 77,273 $ 480
Jan 10, 2026 $ 0.000992
-0.06%
$ -- $ 315
Jan 9, 2026 $ 0.000996
+0.91%
$ 76,403 $ 165
Jan 8, 2026 $ 0.000999
-0.37%
$ 76,664 $ 45
Jan 7, 2026 $ 0.001
-1.40%
$ 76,752 $ 14
Jan 6, 2026 $ 0.00103
-11.26%
$ -- $ 2,720
Jan 5, 2026 $ 0.00117
+21.85%
$ 89,495 $ 3,005
Jan 4, 2026 $ 0.000978
+1.15%
$ 75,073 $ 2
Jan 3, 2026 $ 0.000967
+0.76%
$ 74,178 $ 7
Jan 2, 2026 $ 0.000971
+4.93%
$ 74,491 $ 119
Jan 1, 2026 $ 0.000913
+0.96%
$ 70,065 $ 46,854
Dec 31, 2025 $ 0.000903
-0.53%
$ 69,212 $ 45,974
Oct 10, 2025 $ 0.00166
+0.00%
$ -- $ 5,338
Oct 9, 2025 $ 0.00172
-4.53%
$ 131,684 $ 4,308
Oct 8, 2025 $ 0.0018
-7.05%
$ 137,942 $ 4,247
Oct 7, 2025 $ 0.00196
-0.18%
$ 150,187 $ 2,577
Apr 3, 2025 $ 0.000783
+0.00%
$ -- $ 870
Apr 2, 2025 $ 0.000815
+0.00%
$ 62,530 $ 16
Mar 27, 2025 $ 0.000801
+0.00%
$ -- $ 1,287
Mar 20, 2025 $ 0.000707
+0.00%
$ -- $ 901
Mar 13, 2025 $ 0.000582
+0.00%
$ -- $ 2,985
Mar 6, 2025 $ 0.000622
+0.00%
$ -- $ 236
Feb 27, 2025 $ 0.000837
+0.00%
$ -- $ 1,011