Froggi Historical Data

$FROGGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00259
-8.28%
$ 199,115 $ 2,172
Dec 25, 2024 $ 0.00281
+2.86%
$ 215,940 $ 805
Dec 24, 2024 $ 0.00273
+1.33%
$ 209,654 $ 453
Dec 23, 2024 $ 0.0027
+5.89%
$ 206,818 $ 1,022
Dec 22, 2024 $ 0.00255
+4.65%
$ 195,893 $ 618
Dec 21, 2024 $ 0.00245
-8.36%
$ 187,834 $ 1,486
Dec 20, 2024 $ 0.00267
-11.71%
$ 205,250 $ 5,140
Dec 19, 2024 $ 0.00304
+5.62%
$ 233,133 $ 6,458
Dec 18, 2024 $ 0.00289
-9.48%
$ 221,973 $ 3,002
Dec 17, 2024 $ 0.00318
-11.44%
$ 244,181 $ 4,129
Dec 16, 2024 $ 0.0036
+2.09%
$ 276,385 $ 3,051
Dec 15, 2024 $ 0.00352
-1.14%
$ 269,954 $ 1,494
Dec 14, 2024 $ 0.00356
-0.62%
$ 273,166 $ 5,645
Dec 13, 2024 $ 0.00358
+2.74%
$ 274,683 $ 5,370
Dec 12, 2024 $ 0.00347
-1.31%
$ 266,488 $ 3,010
Dec 11, 2024 $ 0.00352
-5.48%
$ 270,407 $ 6,702
Dec 10, 2024 $ 0.00373
-7.82%
$ 286,231 $ 8,243
Dec 9, 2024 $ 0.00405
-8.29%
$ 310,514 $ 6,593
Dec 8, 2024 $ 0.00441
+6.41%
$ 338,639 $ 25,901
Dec 7, 2024 $ 0.00417
-4.56%
$ 319,925 $ 4,957
Dec 6, 2024 $ 0.00438
+5.15%
$ 336,041 $ 6,879
Dec 5, 2024 $ 0.00415
-4.80%
$ 318,335 $ 18,527
Dec 4, 2024 $ 0.00365
+0.00%
$ -- $ 4,029
Dec 3, 2024 $ 0.00353
+2.19%
$ 270,836 $ 4,238
Dec 2, 2024 $ 0.00346
-13.84%
$ 266,351 $ 18,287
Dec 1, 2024 $ 0.00395
-1.81%
$ 303,039 $ 4,318
Nov 30, 2024 $ 0.00402
+3.69%
$ 308,866 $ 7,009
Nov 29, 2024 $ 0.00388
-0.82%
$ 297,562 $ 1,455
Nov 28, 2024 $ 0.00399
-4.22%
$ 306,195 $ 1,590
Nov 27, 2024 $ 0.00427
+5.21%
$ 327,588 $ 2,820
Nov 26, 2024 $ 0.00396
-2.29%
$ 303,754 $ 3,369
Nov 25, 2024 $ 0.00406
-3.38%
$ 311,693 $ 7,107
Nov 24, 2024 $ 0.00422
-5.61%
$ 323,607 $ 2,689
Nov 23, 2024 $ 0.00445
-2.37%
$ 341,518 $ 3,306
Nov 22, 2024 $ 0.00455
-10.23%
$ 348,618 $ 10,301
Nov 21, 2024 $ 0.00506
+4.52%
$ 388,386 $ 5,287
Nov 20, 2024 $ 0.00481
-5.27%
$ 369,527 $ 6,967
Nov 19, 2024 $ 0.0051
-2.85%
$ 392,251 $ 3,408
Nov 18, 2024 $ 0.0053
+0.28%
$ 406,743 $ 4,865
Download