Froggi Historical Data

$FROGGI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00132
+0.17%
$ -- $ 449
Feb 19, 2025 $ 0.00132
+2.65%
$ 101,283 $ 532
Feb 18, 2025 $ 0.00128
-1.06%
$ 98,596 $ 882
Feb 17, 2025 $ 0.00132
+3.25%
$ 101,477 $ 407
Feb 16, 2025 $ 0.00128
-1.24%
$ 98,344 $ 103
Feb 15, 2025 $ 0.0013
+0.20%
$ 99,743 $ 353
Feb 14, 2025 $ 0.0013
+3.18%
$ 99,477 $ 409
Feb 13, 2025 $ 0.00126
-1.54%
$ 96,885 $ 1,087
Feb 12, 2025 $ 0.00127
+8.18%
$ 97,078 $ 1,486
Feb 11, 2025 $ 0.00117
-3.27%
$ 89,597 $ 280
Feb 10, 2025 $ 0.0012
+0.60%
$ 92,264 $ 807
Feb 9, 2025 $ 0.00118
-0.81%
$ 90,868 $ 660
Feb 8, 2025 $ 0.0012
+2.27%
$ 91,799 $ 1,082
Feb 7, 2025 $ 0.00116
-2.90%
$ 89,328 $ 1,013
Feb 6, 2025 $ 0.00119
-5.60%
$ 91,279 $ 771
Feb 5, 2025 $ 0.00126
+0.00%
$ 96,587 $ 1,074
Feb 4, 2025 $ 0.00126
-7.71%
$ 96,554 $ 1,568
Feb 3, 2025 $ 0.00136
+4.20%
$ 104,419 $ 4,532
Feb 2, 2025 $ 0.0013
-10.71%
$ 100,095 $ 3,336
Feb 1, 2025 $ 0.00146
-12.20%
$ 112,206 $ 2,319
Jan 31, 2025 $ 0.00166
-1.00%
$ 127,042 $ 1,287
Jan 30, 2025 $ 0.00168
+7.63%
$ 128,920 $ 3,416
Jan 29, 2025 $ 0.00155
+2.98%
$ 118,913 $ 2,466
Jan 28, 2025 $ 0.00149
-6.09%
$ 114,539 $ 3,503
Jan 27, 2025 $ 0.0016
+0.91%
$ 122,980 $ 12,805
Jan 26, 2025 $ 0.00158
-0.10%
$ 121,526 $ 7,280
Jan 25, 2025 $ 0.00157
+6.52%
$ 120,376 $ 2,432
Jan 24, 2025 $ 0.00148
-3.95%
$ 113,677 $ 3,415
Jan 23, 2025 $ 0.00154
-10.90%
$ 118,549 $ 2,736
Jan 22, 2025 $ 0.00173
-8.07%
$ 132,902 $ 1,632
Jan 21, 2025 $ 0.00188
+1.56%
$ 144,012 $ 300
Jan 20, 2025 $ 0.00186
+2.21%
$ 142,892 $ 387
Jan 19, 2025 $ 0.00182
-0.85%
$ 139,919 $ 1,141
Jan 18, 2025 $ 0.00185
-6.85%
$ 141,638 $ 418
Jan 17, 2025 $ 0.00198
+8.01%
$ 152,198 $ 876
Jan 16, 2025 $ 0.00183
-8.69%
$ 140,513 $ 900
Jan 15, 2025 $ 0.00201
+8.47%
$ 154,359 $ 1,930
Jan 14, 2025 $ 0.00185
+6.18%
$ 141,636 $ 1,166
Jan 13, 2025 $ 0.00174
-6.07%
$ 133,491 $ 524
Jan 12, 2025 $ 0.00184
-2.02%
$ 141,454 $ 489
Jan 11, 2025 $ 0.00189
-0.48%
$ 144,673 $ 646
Jan 10, 2025 $ 0.0019
-1.08%
$ 145,677 $ 1,389
Jan 9, 2025 $ 0.00191
-4.09%
$ 146,842 $ 487
Jan 8, 2025 $ 0.002
-2.29%
$ 153,140 $ 214
Jan 7, 2025 $ 0.00204
-11.32%
$ 156,690 $ 481
Jan 6, 2025 $ 0.0023
+0.99%
$ 176,851 $ 915
Jan 5, 2025 $ 0.00228
-0.43%
$ 175,150 $ 82
Jan 4, 2025 $ 0.00229
+0.89%
$ 176,113 $ 172
Jan 3, 2025 $ 0.00227
+3.82%
$ 174,514 $ 516
Jan 2, 2025 $ 0.00219
+6.28%
$ 168,056 $ 1,316