Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $136.23
-2.23%
$126.12 million $240
Sep 12, 2026 $139.02
-0.96%
$129.21 million $153
Sep 11, 2026 $140.07
+3.56%
$130.19 million $243
Sep 10, 2026 $135.29
-2.26%
$125.72 million $4,222
Sep 9, 2026 $139.24
-1.73%
$129.41 million $3,270
Sep 8, 2026 $141.53
-0.22%
$131.55 million $11,829
Sep 7, 2026 $142.32
-2.40%
$132.28 million $3,952
Sep 6, 2026 $145.9
+3.15%
$135.61 million $17,626
Sep 5, 2026 $141.3
+1.51%
$132.04 million $2,605
Sep 4, 2026 $139.44
-2.02%
$130.31 million $54,337
Sep 3, 2026 $142.81
+4.17%
$133.45 million $59,453
Sep 2, 2026 $136.8
+0.09%
$127.84 million $666
Sep 1, 2026 $136.68
-3.07%
$127.72 million $267
Aug 31, 2026 $141.21
+1.69%
$131.96 million $5,460
Aug 30, 2026 $138.83
-3.68%
$129.78 million $865
Aug 29, 2026 $144.22
+1.10%
$144.46 million $335
Aug 28, 2026 $142.46
-4.52%
$142.7 million $1,405
Aug 27, 2026 $149.47
+7.17%
$149.73 million $5,272
Aug 26, 2026 $136.49
+3.49%
$136.72 million $4,054
Aug 25, 2026 $132.1
-2.32%
$132.32 million $16,860
Aug 24, 2026 $133.9
+2.82%
$134.13 million $445
Aug 23, 2026 $130.35
+1.73%
$130.57 million $3,886
Aug 22, 2026 $128.13
-0.11%
$128.68 million $26,197
Aug 21, 2026 $128.27
+6.78%
$128.83 million $82,762
Aug 20, 2026 $120.12
+3.01%
$120.64 million $3,792
Aug 19, 2026 $116.63
+10.92%
$117.14 million $1,116
Aug 18, 2026 $105.43
+2.09%
$105.89 million $7,991
Aug 17, 2026 $103.71
+1.83%
$104.16 million $3,523
Aug 16, 2026 $101.5
-1.65%
$102.29 million $1,025
Aug 15, 2026 $103.4
+0.30%
$104.71 million $682
Aug 14, 2026 $102.25
-1.38%
$103.54 million $45
Aug 13, 2026 $103.44
+0.00%
$104.75 million $5,420
Aug 12, 2026 $103.14
-0.87%
$104.45 million $11,144
Aug 11, 2026 $104.3
+0.55%
$105.63 million $756
Aug 10, 2026 $103.74
-0.61%
$105.05 million $1,616
Aug 9, 2026 $104.44
+0.78%
$105.76 million $84
Aug 8, 2026 $103.61
+2.96%
$104.89 million $82
Aug 7, 2026 $100.68
+1.55%
$101.93 million $50
Aug 6, 2026 $99.04
-1.90%
$100.26 million $42
Aug 5, 2026 $101.06
+0.21%
$102.31 million $47
Aug 4, 2026 $100.95
+0.67%
$102.19 million $5,031
Aug 3, 2026 $100.23
+0.13%
$101.47 million $633
Aug 2, 2026 $100.47
+2.68%
$101.72 million $46
Aug 1, 2026 $97.76
-1.45%
$99.07 million $4,506
Jul 31, 2026 $99.21
-2.47%
$100.54 million $1,977
Jul 30, 2026 $101.61
+1.54%
$102.97 million $1,092
Jul 29, 2026 $100.08
-0.62%
$101.41 million $452
Jul 28, 2026 $99.95
-0.97%
$101.28 million $69
Jul 27, 2026 $100.78
-3.54%
$102.13 million $116
Jul 26, 2026 $104.47
+2.79%
$105.87 million $2,295