JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 120.34
-3.73%
$ 112.86 million $ 88
May 14, 2026 $ 124.69
+1.71%
$ 116.93 million $ 98
May 13, 2026 $ 122.59
-4.02%
$ 114.97 million $ 103
May 12, 2026 $ 127.72
-2.98%
$ 119.78 million $ 74
May 11, 2026 $ 131.64
+1.08%
$ 123.46 million $ 137
May 10, 2026 $ 129.57
+2.73%
$ 121.52 million $ 135
May 9, 2026 $ 126.13
+1.49%
$ 118.28 million $ 53
May 8, 2026 $ 123.94
+4.16%
$ 116.23 million $ 81
May 7, 2026 $ 118.99
-0.82%
$ 111.59 million $ 96
May 6, 2026 $ 120.18
+3.14%
$ 112.71 million $ 91
May 5, 2026 $ 116.88
+2.88%
$ 109.61 million $ 50
May 4, 2026 $ 113.61
-0.16%
$ 106.54 million $ 103
May 3, 2026 $ 113.79
+0.51%
$ 106.71 million $ 20
May 2, 2026 $ 113.21
+0.43%
$ 106.17 million $ 17
May 1, 2026 $ 112.72
+1.11%
$ 105.34 million $ 33
Apr 30, 2026 $ 111.64
+0.17%
$ 104.33 million $ 50
Apr 29, 2026 $ 111.45
-0.77%
$ 104.15 million $ 77
Apr 28, 2026 $ 112.7
-0.79%
$ 105.32 million $ 30
Apr 27, 2026 $ 113.53
-3.04%
$ 106.09 million $ 89
Apr 26, 2026 $ 117.1
+1.22%
$ 109.43 million $ 25
Apr 25, 2026 $ 115.34
-0.68%
$ 107.78 million $ 12
Apr 24, 2026 $ 115.94
+0.53%
$ 108.35 million $ 51
Apr 23, 2026 $ 115.43
-1.45%
$ 107.87 million $ 78
Apr 22, 2026 $ 117.18
+1.99%
$ 109.5 million $ 80
Apr 21, 2026 $ 114.89
+0.24%
$ 107.36 million $ 101
Apr 20, 2026 $ 115.07
+2.60%
$ 107.54 million $ 85
Apr 19, 2026 $ 112.52
-2.85%
$ 105.15 million $ 105
Apr 18, 2026 $ 115.83
-2.68%
$ 108.24 million $ 41
Apr 17, 2026 $ 119.09
-0.54%
$ 111.29 million $ 139
Apr 16, 2026 $ 119.73
+5.21%
$ 111.89 million $ 154
Apr 15, 2026 $ 113.98
+1.53%
$ 106.52 million $ 80
Apr 14, 2026 $ 112.06
-3.31%
$ 104.72 million $ 105
Apr 13, 2026 $ 115.4
+5.32%
$ 107.84 million $ 99
Apr 12, 2026 $ 109.57
-4.11%
$ 102.39 million $ 164
Apr 11, 2026 $ 114.26
+0.44%
$ 106.77 million $ 53
Apr 10, 2026 $ 113.95
+1.61%
$ 106.49 million $ 82
Apr 9, 2026 $ 113.28
+1.95%
$ 105.86 million $ 150
Apr 8, 2026 $ 111.12
-3.67%
$ 103.84 million $ 146
Apr 7, 2026 $ 115.28
+7.35%
$ 107.73 million $ 173
Apr 6, 2026 $ 109.05
-0.50%
$ 101.91 million $ 112
Apr 5, 2026 $ 109.14
+0.56%
$ 102 million $ 85
Apr 4, 2026 $ 108.37
+0.31%
$ 101.27 million $ 28
Apr 3, 2026 $ 108.04
+2.16%
$ 100.96 million $ 52
Apr 2, 2026 $ 105.75
-2.90%
$ 98.82 million $ 164
Apr 1, 2026 $ 108.91
-2.20%
$ 101.78 million $ 231
Mar 31, 2026 $ 111.02
+0.01%
$ 103.75 million $ 180
Mar 30, 2026 $ 111.01
+1.84%
$ 103.74 million $ 172
Mar 29, 2026 $ 109.78
-0.01%
$ 102.59 million $ 60
Mar 28, 2026 $ 109.79
-1.01%
$ 102.6 million $ 63
Mar 27, 2026 $ 110.91
-4.13%
$ 103.64 million $ 120