JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 128.48
+3.57%
$ 120.06 million $ 217
Mar 15, 2026 $ 124.11
+5.51%
$ 115.98 million $ 97
Mar 14, 2026 $ 117.63
+0.16%
$ 109.92 million $ 32
Mar 13, 2026 $ 117.44
+1.24%
$ 109.74 million $ 235
Mar 12, 2026 $ 115.35
-0.51%
$ 107.79 million $ 151
Mar 11, 2026 $ 116.38
+2.13%
$ 108.75 million $ 189
Mar 10, 2026 $ 114.28
+0.32%
$ 106.79 million $ 201
Mar 9, 2026 $ 114.48
+4.70%
$ 106.98 million $ 288
Mar 8, 2026 $ 109.38
-1.16%
$ 102.21 million $ 145
Mar 7, 2026 $ 110.66
-1.97%
$ 103.41 million $ 45
Mar 6, 2026 $ 112.93
-4.85%
$ 105.53 million $ 162
Mar 5, 2026 $ 118.75
-1.84%
$ 110.97 million $ 221
Mar 4, 2026 $ 123.23
+6.45%
$ 115.16 million $ 352
Mar 3, 2026 $ 115.29
-0.27%
$ 107.74 million $ 337
Mar 2, 2026 $ 117.38
+4.86%
$ 109.69 million $ 347
Mar 1, 2026 $ 111.95
-0.93%
$ 104.49 million $ 1,255
Feb 28, 2026 $ 113.04
+3.52%
$ 105.51 million $ 309
Feb 27, 2026 $ 108.9
-4.83%
$ 101.64 million $ 182
Feb 26, 2026 $ 114.43
-1.87%
$ 106.8 million $ 218
Feb 25, 2026 $ 118.2
+11.84%
$ 110.32 million $ 241
Feb 24, 2026 $ 105.65
+1.30%
$ 98.61 million $ 197
Feb 23, 2026 $ 105
-4.72%
$ 98.01 million $ 277
Feb 22, 2026 $ 110.54
-3.07%
$ 103.18 million $ 49
Feb 21, 2026 $ 113.97
+1.17%
$ 106.38 million $ 53
Feb 20, 2026 $ 112.66
+2.99%
$ 105.16 million $ 238
Feb 19, 2026 $ 109.39
+1.13%
$ 102.1 million $ 154
Feb 18, 2026 $ 108.17
-4.66%
$ 100.96 million $ 146
Feb 17, 2026 $ 113.18
-0.99%
$ 105.64 million $ 196
Feb 16, 2026 $ 114.48
+0.31%
$ 106.85 million $ 181
Feb 15, 2026 $ 113.71
-3.75%
$ 106.13 million $ 213
Feb 14, 2026 $ 118.14
+5.05%
$ 110.27 million $ 100
Feb 13, 2026 $ 113.06
+8.68%
$ 105.53 million $ 232
Feb 12, 2026 $ 103.58
-1.86%
$ 96.68 million $ 238
Feb 11, 2026 $ 105.85
-3.65%
$ 98.8 million $ 306
Feb 10, 2026 $ 109.49
-5.22%
$ 102.19 million $ 181
Feb 9, 2026 $ 115.52
-0.33%
$ 107.83 million $ 289
Feb 8, 2026 $ 115.44
-0.93%
$ 107.75 million $ 206
Feb 7, 2026 $ 116.1
-0.50%
$ 108.37 million $ 320
Feb 6, 2026 $ 118.09
+13.79%
$ 110.22 million $ 1,180
Feb 5, 2026 $ 104.07
-13.53%
$ 97.13 million $ 1,198
Feb 4, 2026 $ 120.22
-7.36%
$ 112.21 million $ 566
Feb 3, 2026 $ 132.46
-4.45%
$ 123.64 million $ 358
Feb 2, 2026 $ 138.64
+4.44%
$ 129.41 million $ 649
Feb 1, 2026 $ 134.34
-4.00%
$ 125.39 million $ 468
Jan 31, 2026 $ 140.46
-9.62%
$ 133.02 million $ 662
Jan 30, 2026 $ 155.41
-0.05%
$ 147.17 million $ 372
Jan 29, 2026 $ 155.49
-6.66%
$ 147.25 million $ 192
Jan 28, 2026 $ 166.59
-1.10%
$ 157.76 million $ 83
Jan 27, 2026 $ 168.44
+2.26%
$ 159.52 million $ 118
Jan 26, 2026 $ 164.91
+4.69%
$ 156.17 million $ 187