JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $105.04
-3.57%
$107.04 million $6,144
Jul 7, 2026 $109.68
-1.50%
$111.77 million $25,773
Jul 6, 2026 $111.36
+0.51%
$113.48 million $136,239
Jul 5, 2026 $110.85
-0.04%
$112.96 million $2,608
Jul 4, 2026 $110.89
-0.67%
$113 million $5,614
Jul 3, 2026 $111.62
+1.95%
$113.74 million $506
Jul 2, 2026 $109.48
+4.24%
$111.56 million $280
Jul 1, 2026 $105.53
+6.04%
$107.55 million $5,392
Jun 30, 2026 $99.65
-2.29%
$95.28 million $398
Jun 29, 2026 $101.99
+6.33%
$97.51 million $385
Jun 28, 2026 $95.79
+0.17%
$91.59 million $126
Jun 27, 2026 $96.02
-1.16%
$91.81 million $86
Jun 26, 2026 $97.23
+4.94%
$92.97 million $317
Jun 25, 2026 $91.03
-0.94%
$87.04 million $276
Jun 24, 2026 $91.89
-2.65%
$87.86 million $221
Jun 23, 2026 $94.4
-4.26%
$90.26 million $114
Jun 22, 2026 $98.6
+0.31%
$94.27 million $116
Jun 21, 2026 $98.91
-0.72%
$94.57 million $92
Jun 20, 2026 $99.8
+6.28%
$95.42 million $139
Jun 19, 2026 $93.9
-0.07%
$89.78 million $86
Jun 18, 2026 $93.97
-3.53%
$89.85 million $136
Jun 17, 2026 $97.19
-2.49%
$92.93 million $186
Jun 16, 2026 $99.96
-0.23%
$95.57 million $138
Jun 15, 2026 $99.92
+4.35%
$95.54 million $161
Jun 14, 2026 $95.48
+2.37%
$91.29 million $82
Jun 13, 2026 $93.27
+3.31%
$89.18 million $59
Jun 12, 2026 $90.29
-0.37%
$86.33 million $114
Jun 11, 2026 $90.48
+6.35%
$86.51 million $137
Jun 10, 2026 $85.05
-3.05%
$81.32 million $187
Jun 9, 2026 $87.73
-3.05%
$83.88 million $171
Jun 8, 2026 $90.51
+1.24%
$86.54 million $183
Jun 7, 2026 $89.16
+6.16%
$85.25 million $194
Jun 6, 2026 $83.85
-3.65%
$80.17 million $344
Jun 5, 2026 $87.22
-5.34%
$83.4 million $655
Jun 4, 2026 $92.18
-4.76%
$88.13 million $448
Jun 3, 2026 $96.82
-3.87%
$92.57 million $261
Jun 2, 2026 $100.81
-8.31%
$96.39 million $208
Jun 1, 2026 $109.75
-1.25%
$102.92 million $122
May 31, 2026 $111.39
-0.40%
$104.46 million $33
May 30, 2026 $111.83
+1.38%
$104.88 million $32
May 29, 2026 $110.3
-0.40%
$103.45 million $87
May 28, 2026 $110.75
-0.20%
$103.86 million $110
May 27, 2026 $111.15
-1.67%
$104.24 million $97
May 26, 2026 $113.23
-1.27%
$106.18 million $92
May 25, 2026 $114.69
-0.18%
$107.55 million $49
May 24, 2026 $114.89
-1.01%
$107.75 million $67
May 23, 2026 $116.07
+2.05%
$108.85 million $114
May 22, 2026 $114.76
-2.53%
$107.62 million $82
May 21, 2026 $117.74
+1.38%
$110.42 million $92
May 20, 2026 $116.14
+2.41%
$108.92 million $75