Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 4 PM $131.3
+0.28%
$118.26 million $1,245
Oct 30, 3 PM $130.88
+0.16%
$117.89 million $1,244
Oct 30, 2 PM $130.81
-0.57%
$117.82 million $1,333
Oct 30, 1 PM $131.49
-1.20%
$118.44 million $1,332
Oct 30, 11 AM $133.28
-0.12%
$120.04 million $330
Oct 30, 10 AM $133.2
-0.39%
$119.98 million $325
Oct 30, 9 AM $133.93
+0.00%
$120.63 million $1,185
Oct 30, 8 AM $134.09
+0.00%
$120.78 million $1,185
Oct 30, 7 AM $134.27
-0.56%
$120.94 million $1,184
Oct 30, 6 AM $134.85
+0.00%
$121.47 million $1,182
Oct 30, 5 AM $134.88
+0.86%
$121.49 million $1,181
Oct 30, 4 AM $134.57
+0.04%
$121.21 million $1,177
Oct 30, 3 AM $134.51
+2.42%
$121.15 million $1,176
Oct 30, 2 AM $131.19
+1.11%
$118.17 million $1,517
Oct 30, 1 AM $130.01
-1.06%
$117.1 million $1,522
Oct 30, 12 AM $131.35
-0.74%
$118.31 million $1,522
Oct 29, 11 PM $132.52
-1.29%
$119.37 million $1,404
Oct 29, 10 PM $134.42
+0.22%
$121.07 million $1,390
Oct 29, 9 PM $134.06
+0.10%
$120.75 million $1,376
Oct 29, 8 PM $133.98
-3.15%
$120.68 million $1,343
Oct 29, 7 PM $138.42
+0.00%
$124.68 million $686
Oct 29, 6 PM $138.96
-0.32%
$125.16 million $587
Oct 29, 5 PM $139.61
-0.79%
$125.75 million $591
Oct 29, 4 PM $140.9
+0.05%
$126.91 million $585
Oct 29, 3 PM $140.72
+1.05%
$126.75 million $579
Oct 29, 2 PM $139.23
+0.13%
$125.4 million $574
Oct 29, 1 PM $139.05
-0.05%
$125.25 million $432
Oct 29, 6 AM $138.58
-0.14%
$124.83 million $477
Oct 29, 5 AM $138.5
+0.36%
$124.75 million $474
Oct 29, 4 AM $137.91
-0.05%
$124.22 million $470
Oct 29, 3 AM $137.76
+0.00%
$124.08 million $470
Oct 29, 2 AM $137.7
-0.39%
$124.03 million $469
Oct 29, 1 AM $138.18
-2.15%
$124.46 million $465
Oct 29, 12 AM $141.35
-0.04%
$127.31 million $437
Oct 28, 9 PM $141.99
+0.23%
$127.89 million $439
Oct 28, 8 PM $141.72
-0.11%
$127.65 million $431
Oct 28, 7 PM $141.58
+0.26%
$127.52 million $66
Oct 28, 6 PM $140.92
+0.57%
$126.93 million $199
Oct 28, 5 PM $139.97
+0.33%
$126.08 million $192
Oct 28, 4 PM $139.44
+0.00%
$125.59 million $188
Oct 28, 3 PM $139.4
+0.09%
$125.56 million $188
Oct 28, 2 PM $139.39
-1.04%
$125.55 million $190
Oct 28, 1 PM $140.88
+0.25%
$126.89 million $186
Oct 28, 12 PM $140.78
-0.04%
$126.8 million $384
Oct 28, 9 AM $142.56
+0.56%
$128.41 million $383
Oct 28, 8 AM $141.82
-0.50%
$127.74 million $382
Oct 27, 9 PM $140.17
+0.00%
$126.26 million $531
Oct 27, 4 PM $140.57
+1.08%
$126.61 million $632
Oct 27, 3 PM $139.62
+0.00%
$125.76 million $103
Oct 27, 1 PM $137.79
+0.00%
$124.11 million $101