JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 105.85
-0.25%
$ 107.87 million $ 5,384
Jul 2, 1 AM $ 106.18
+1.60%
$ 108.21 million $ 5,411
Jul 2, 12 AM $ 104.51
-0.49%
$ 106.5 million $ 5,369
Jul 1, 11 PM $ 105.53
-0.23%
$ 107.55 million $ 5,392
Jul 1, 10 PM $ 105.86
-0.50%
$ 101.22 million $ 5,411
Jul 1, 9 PM $ 106.36
+1.43%
$ 101.69 million $ 5,394
Jul 1, 8 PM $ 104.85
+0.38%
$ 100.25 million $ 5,192
Jul 1, 7 PM $ 104.57
-0.64%
$ 99.98 million $ 5,158
Jul 1, 5 PM $ 105.23
+0.54%
$ 100.61 million $ 5,381
Jul 1, 4 PM $ 104.67
-0.29%
$ 100.08 million $ 4,928
Jul 1, 3 PM $ 104.39
+0.01%
$ 99.81 million $ 4,932
Jul 1, 2 PM $ 104.38
+1.80%
$ 99.8 million $ 4,935
Jul 1, 1 PM $ 102.53
+1.60%
$ 98.03 million $ 4,846
Jul 1, 12 PM $ 101.16
-0.20%
$ 96.72 million $ 4,793
Jul 1, 11 AM $ 101.37
-0.39%
$ 96.92 million $ 4,818
Jul 1, 10 AM $ 101.77
-0.51%
$ 97.3 million $ 4,803
Jul 1, 9 AM $ 102.01
+0.83%
$ 97.54 million $ 4,448
Jul 1, 8 AM $ 101.16
+0.13%
$ 96.73 million $ 4,249
Jul 1, 7 AM $ 100.59
-0.02%
$ 96.18 million $ 4,221
Jul 1, 6 AM $ 101.4
-0.64%
$ 96.95 million $ 4,211
Jul 1, 5 AM $ 102.03
-0.31%
$ 97.55 million $ 4,197
Jul 1, 4 AM $ 102.3
+0.06%
$ 97.81 million $ 436
Jul 1, 3 AM $ 101.87
+0.82%
$ 97.4 million $ 439
Jul 1, 2 AM $ 101
+0.81%
$ 96.57 million $ 431
Jul 1, 1 AM $ 99.98
+0.45%
$ 95.59 million $ 419
Jun 30, 9 PM $ 99.65
+0.00%
$ 95.28 million $ 398
Jun 30, 7 PM $ 99.74
+0.56%
$ 95.36 million $ 402
Jun 30, 6 PM $ 99.13
-0.43%
$ 94.78 million $ 238
Jun 30, 5 PM $ 99.55
+0.17%
$ 95.19 million $ 241
Jun 30, 4 PM $ 99.32
-0.12%
$ 94.96 million $ 373
Jun 30, 3 PM $ 99.46
+0.48%
$ 95.1 million $ 417
Jun 30, 2 PM $ 99.06
+1.09%
$ 94.72 million $ 427
Jun 30, 1 PM $ 97.83
-0.28%
$ 93.54 million $ 459
Jun 30, 12 PM $ 98.18
+0.00%
$ 93.87 million $ 209
Jun 30, 10 AM $ 100.02
+0.39%
$ 95.64 million $ 242
Jun 30, 9 AM $ 99.64
-0.61%
$ 95.27 million $ 254
Jun 30, 8 AM $ 100.08
+0.00%
$ 95.69 million $ 253
Jun 30, 7 AM $ 100.25
+0.00%
$ 95.86 million $ 254
Jun 30, 6 AM $ 100.25
+0.17%
$ 95.86 million $ 284
Jun 30, 5 AM $ 100.08
-0.17%
$ 95.69 million $ 287
Jun 30, 4 AM $ 100.58
-0.85%
$ 96.17 million $ 304
Jun 30, 3 AM $ 101.11
+0.00%
$ 96.68 million $ 304
Jun 30, 2 AM $ 100.93
+0.00%
$ 96.51 million $ 306
Jun 30, 1 AM $ 100.99
-0.50%
$ 96.56 million $ 336
Jun 30, 12 AM $ 101.56
-0.42%
$ 97.11 million $ 337
Jun 29, 11 PM $ 101.99
-0.30%
$ 97.51 million $ 385
Jun 29, 10 PM $ 102.08
+0.00%
$ 97.6 million $ 387
Jun 29, 9 PM $ 102.29
-0.38%
$ 97.81 million $ 388
Jun 29, 8 PM $ 102.69
-0.04%
$ 98.18 million $ 391
Jun 29, 7 PM $ 102.68
+0.40%
$ 98.18 million $ 392