JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $133.92
-0.74%
$134.15 million $11,940
Aug 25, 6 PM $134.96
+0.76%
$135.18 million $443
Aug 25, 5 PM $133.89
-0.35%
$134.12 million $454
Aug 25, 4 PM $134.35
+0.21%
$134.58 million $486
Aug 25, 3 PM $134
+0.00%
$134.22 million $566
Aug 25, 2 PM $134.33
+1.10%
$134.56 million $579
Aug 25, 1 PM $132.65
-1.36%
$132.87 million $576
Aug 25, 12 PM $134.29
-0.46%
$134.51 million $627
Aug 25, 11 AM $135.77
-0.35%
$135.99 million $821
Aug 25, 10 AM $136.27
-0.13%
$136.5 million $939
Aug 25, 9 AM $136.53
-0.61%
$136.76 million $937
Aug 25, 8 AM $137.61
+0.39%
$137.84 million $935
Aug 25, 7 AM $137.02
-0.77%
$137.25 million $940
Aug 25, 6 AM $138.43
-0.82%
$138.66 million $930
Aug 25, 5 AM $139.8
+1.04%
$140.04 million $913
Aug 25, 4 AM $138.46
-0.27%
$138.69 million $891
Aug 25, 3 AM $138.74
+0.15%
$138.97 million $890
Aug 25, 2 AM $138.73
+0.49%
$138.97 million $888
Aug 25, 1 AM $138.14
-0.72%
$138.37 million $867
Aug 25, 12 AM $139.38
+3.07%
$139.62 million $520
Aug 24, 11 PM $133.9
+0.16%
$134.13 million $445
Aug 24, 10 PM $133.88
+0.46%
$134.11 million $434
Aug 24, 9 PM $133.13
+0.71%
$133.36 million $408
Aug 24, 8 PM $132.11
+0.81%
$132.33 million $399
Aug 24, 7 PM $131.06
-0.14%
$131.28 million $2,655
Aug 24, 6 PM $131.34
+0.92%
$131.56 million $3,206
Aug 24, 5 PM $130.26
-0.79%
$130.48 million $3,168
Aug 24, 4 PM $132.09
-0.04%
$132.31 million $3,199
Aug 24, 3 PM $132.29
+0.51%
$132.51 million $3,202
Aug 24, 2 PM $131.56
+1.42%
$131.78 million $3,164
Aug 24, 1 PM $129.71
-1.39%
$129.92 million $3,131
Aug 24, 12 PM $130.48
-0.12%
$130.7 million $3,097
Aug 24, 11 AM $130.75
+1.12%
$130.97 million $3,098
Aug 24, 10 AM $129.56
+0.00%
$129.78 million $3,151
Aug 24, 9 AM $129.47
+0.60%
$129.69 million $3,149
Aug 24, 8 AM $128.58
-0.38%
$128.8 million $3,124
Aug 24, 7 AM $129.34
+0.17%
$129.56 million $3,308
Aug 24, 6 AM $129.08
+0.55%
$129.3 million $3,293
Aug 24, 5 AM $128.23
-0.28%
$128.44 million $3,417
Aug 24, 4 AM $128.6
+0.13%
$128.81 million $3,522
Aug 24, 3 AM $128.45
-0.37%
$128.66 million $3,666
Aug 24, 2 AM $129.19
+0.23%
$129.4 million $3,695
Aug 24, 1 AM $128.9
-0.49%
$129.11 million $3,708
Aug 24, 12 AM $129.51
-0.55%
$129.73 million $3,720
Aug 23, 11 PM $130.35
-0.13%
$130.57 million $3,886
Aug 23, 10 PM $130.62
-0.39%
$130.84 million $3,900
Aug 23, 9 PM $131.14
+0.77%
$131.36 million $3,960
Aug 23, 7 PM $130.32
+0.13%
$130.54 million $2,744
Aug 23, 5 PM $130.07
-0.16%
$130.29 million $13,390
Aug 23, 4 PM $130.71
+0.06%
$130.93 million $14,249