JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 111.5
+0.14%
$ 113.63 million $ 703
1:39 AM $ 111.32
+0.00%
$ 113.44 million $ 713
1:28 AM $ 111.32
+0.00%
$ 113.44 million $ 716
1:27 AM $ 111.34
+0.00%
$ 113.44 million $ 716
1:25 AM $ 111.58
+0.00%
$ 113.44 million $ 716
1:02 AM $ 111.66
-0.13%
$ 113.79 million $ 717
12:53 AM $ 111.98
+0.00%
$ 114.12 million $ 718
12:50 AM $ 112.02
+0.00%
$ 114.12 million $ 718
12:22 AM $ 112.1
+0.00%
$ 114.24 million $ 679
12:15 AM $ 111.64
+0.00%
$ 113.74 million $ 595
11:28 PM $ 111.62
+0.00%
$ 113.74 million $ 506
11:13 PM $ 111.69
+0.00%
$ 113.82 million $ 506
11:08 PM $ 111.68
+0.00%
$ 113.8 million $ 506
10:49 PM $ 111.71
-0.43%
$ 113.83 million $ 506
9:55 PM $ 112.22
+0.00%
$ 113.9 million $ 503
9:54 PM $ 111.78
+0.00%
$ 113.9 million $ 502
9:32 PM $ 111.92
+0.00%
$ 114.05 million $ 499
9:28 PM $ 111.86
+0.00%
$ 113.99 million $ 498
8:36 PM $ 111.82
+0.01%
$ 113.95 million $ 494
8:07 PM $ 111.75
+0.00%
$ 113.88 million $ 493
8:04 PM $ 111.96
+0.00%
$ 114.09 million $ 488
7:54 PM $ 112.06
-0.13%
$ 114.2 million $ 484
7:46 PM $ 112.29
+0.00%
$ 114.43 million $ 484
7:45 PM $ 111.42
+0.00%
$ 114.43 million $ 484
7:39 PM $ 111.4
+0.00%
$ 113.52 million $ 478
7:38 PM $ 111.33
+0.02%
$ 113.52 million $ 473
7:34 PM $ 111.29
+0.00%
$ 113.41 million $ 471
7:33 PM $ 111.28
+0.00%
$ 113.41 million $ 471
7:16 PM $ 111.24
+0.00%
$ 113.35 million $ 470
6:56 PM $ 111.24
+0.27%
$ 113.36 million $ 466
Download