Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:53 PM | $148.73 | +0.01% | ||
| 4:51 PM | $148.52 | +0.00% | ||
| 4:48 PM | $148.46 | +0.00% | ||
| 4:37 PM | $147.35 | +0.00% | ||
| 4:22 PM | $147.33 | +0.00% | ||
| 4:05 PM | $146.54 | +0.00% | ||
| 3:34 PM | $146.25 | -0.10% | ||
| 3:33 PM | $146.13 | +0.00% | ||
| 2:56 PM | $146.12 | +0.00% | ||
| 2:54 PM | $146.18 | -0.08% | ||
| 2:48 PM | $146.66 | +0.00% | ||
| 2:47 PM | $146.73 | +0.00% | ||
| 2:37 PM | $144.98 | +0.00% | ||
| 2:35 PM | $144.97 | +0.00% | ||
| 2:32 PM | $144.96 | +0.00% | ||
| 2:22 PM | $144.86 | +0.00% | ||
| 2:20 PM | $144.21 | +0.00% | ||
| 2:12 PM | $144.21 | +0.00% | ||
| 2:09 PM | $144.3 | +0.00% | ||
| 2:08 PM | $144.43 | -0.08% | ||
| 2:07 PM | $144.67 | +0.00% | ||
| 2:02 PM | $144.66 | +0.00% | ||
| 2:00 PM | $144.84 | +0.00% | ||
| 1:56 PM | $144.06 | +0.00% | ||
| 1:55 PM | $143.74 | -0.05% | ||
| 1:53 PM | $143.51 | +0.00% | ||
| 12:40 PM | $142.51 | +0.00% | ||
| 11:51 AM | $141.88 | -0.05% | ||
| 11:37 AM | $142.09 | +0.00% | ||
| 11:30 AM | $142.37 | -0.06% | ||
| 11:29 AM | $142.54 | +0.00% | ||
| 11:21 AM | $142.92 | +0.00% | ||
| 11:04 AM | $142.21 | +0.00% | ||
| 10:57 AM | $142.2 | +0.00% | ||
| 10:56 AM | $142.2 | +0.00% | ||
| 10:31 AM | $141.87 | +0.00% | ||
| 10:28 AM | $141.87 | +0.00% | ||
| 10:26 AM | $141.87 | -0.83% | ||
| 9:56 AM | $143.09 | +0.00% | ||
| 9:50 AM | $143.27 | +0.00% | ||
| 9:42 AM | $143.26 | +0.00% | ||
| 9:37 AM | $143.4 | +0.00% | ||
| 9:20 AM | $143.4 | +0.00% | ||
| 9:17 AM | $142.23 | +0.00% | ||
| 8:52 AM | $142.22 | +0.01% | ||
| 8:48 AM | $142.18 | +0.01% | ||
| 8:45 AM | $142.16 | +0.00% | ||
| 8:36 AM | $142.16 | -0.04% | ||
| 8:30 AM | $141.57 | +0.01% | ||
| 8:26 AM | $141.54 | +0.44% | ||