JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 113.89
+0.00%
$ 106.48 million $ 90
3:05 AM $ 113.89
+0.00%
$ 106.48 million $ 90
2:35 AM $ 113.54
+0.00%
$ 106.48 million $ 90
2:05 AM $ 113.55
+0.00%
$ 106.48 million $ 91
1:38 AM $ 113.54
+0.00%
$ 106.48 million $ 92
1:35 AM $ 113.54
+0.00%
$ 106.48 million $ 92
1:22 AM $ 113.89
+0.00%
$ 106.81 million $ 92
1:05 AM $ 113.89
+0.00%
$ 106.54 million $ 102
12:35 AM $ 113.89
+0.00%
$ 106.54 million $ 103
12:05 AM $ 113.6
+0.00%
$ 106.54 million $ 103
11:35 PM $ 113.61
+0.00%
$ 106.54 million $ 103
11:08 PM $ 113.6
+0.00%
$ 106.54 million $ 104
11:05 PM $ 113.6
+0.00%
$ 106.54 million $ 104
10:52 PM $ 113.89
+0.00%
$ 106.81 million $ 104
10:35 PM $ 113.89
+0.00%
$ -- $ 111
10:05 PM $ 113.89
+0.00%
$ -- $ 111
9:35 PM $ 113.74
+0.00%
$ -- $ 111
9:05 PM $ 113.74
+0.00%
$ -- $ 111
Download