JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $260.44
+0.10%
$221.21 million $2,978
Aug 25 $259.64
-2.47%
$95.7 billion $6,655
Aug 18 $262.53
+5.60%
$96.27 billion $7,314
Aug 11 $249.31
+5.69%
$90.54 billion $6,878
Aug 4 $232.71
+11.60%
$85.83 billion $2,988
Jul 28 $207.72
-13.99%
$76.02 billion $4,877
Jul 21 $238.44
+2.27%
$88.42 billion $7,169
Jul 14 $226.74
+9.64%
$84.45 billion $4,425
Jul 7 $205.56
+5.63%
$74.97 billion $2,465
Jun 30 $189.32
-3.52%
$70.75 billion $2,468
Jun 23 $193.42
+14.82%
$71.26 billion $5,710
Jun 16 $171.51
-12.03%
$61.28 billion $3,246
Jun 9 $184.34
-6.95%
$70.62 billion $3,609
Jun 2 $195.52
-0.18%
$-- $469
May 19 $207.74
+0.06%
$-- $1,085
May 12 $230.14
+4.11%
$-- $1,452
May 5 $185.4
+1.51%
$-- $1,375
Apr 28 $187.09
+0.08%
$-- $890
Apr 21 $187.6
+7.37%
$68.13 billion $2,566
Apr 14 $163.91
+0.69%
$-- $2,335
Apr 7 $132.93
+3.08%
$-- $4,214
Mar 31 $158.97
-0.22%
$-- $1,016
Mar 24 $179.66
-0.09%
$-- $775
Mar 17 $160.12
-0.34%
$-- $860
Mar 10 $153.14
+0.73%
$-- $2,173
Mar 3 $197.73
+0.48%
$-- $6,293
Feb 24 $192.14
-3.19%
$-- $1,411
Feb 17 $226.19
-1.93%
$-- $1,477
Feb 10 $252.08
-0.63%
$-- $3,914
Feb 3 $253.48
-0.25%
$-- $13,090
Jan 27 $290.04
+3.26%
$-- $5,004
Jan 20 $315.54
+6.26%
$-- $22,206
Jan 13 $385.96
+13.25%
$107.51 billion $1,556
Jan 6 $310.41
+20.72%
$120.21 billion $60,834
Dec 30 $235.88
+39.25%
$93.76 billion $24,152
Dec 16 $226.97
+0.00%
$-- $941
Nov 25 $295.71
+0.00%
$-- $243
Nov 18 $295.86
-0.23%
$-- $258
Nov 11 $260.21
+2.52%
$-- $2,984
Nov 4 $245.61
+23.23%
$92.05 billion $46,648
Oct 28 $199.32
-7.36%
$72.38 billion $37,510
Oct 21 $203.28
+1.61%
$78.54 billion $18,062
Oct 14 $201.26
+13.36%
$73.09 billion $106,261
Oct 7 $174.38
-1.98%
$64.41 billion $292
Sep 30 $167.39
-11.89%
$-- $1,530
Sep 23 $189.79
+7.74%
$-- $421
Sep 16 $180.27
+12.56%
$-- $4,453
Sep 9 $159.47
+2.14%
$-- $1,559
Sep 2 $156.83
-1.39%
$56.71 billion $2,622
Aug 26 $159.05
-17.49%
$57.76 billion $3,012