JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 185.4
+1.51%
$ -- $ 1,375
Apr 28 $ 187.09
+0.08%
$ -- $ 890
Apr 21 $ 187.6
+7.37%
$ 68.13 billion $ 2,566
Apr 14 $ 163.91
+0.69%
$ -- $ 2,335
Apr 7 $ 132.93
+3.08%
$ -- $ 4,214
Mar 31 $ 158.97
-0.22%
$ -- $ 1,016
Mar 24 $ 179.66
-0.09%
$ -- $ 775
Mar 17 $ 160.12
-0.34%
$ -- $ 860
Mar 10 $ 153.14
+0.73%
$ -- $ 2,173
Mar 3 $ 197.73
+0.48%
$ -- $ 6,293
Feb 24 $ 192.14
-3.19%
$ -- $ 1,411
Feb 17 $ 226.19
-1.93%
$ -- $ 1,477
Feb 10 $ 252.08
-0.63%
$ -- $ 3,914
Feb 3 $ 253.48
-0.25%
$ -- $ 13,090
Jan 27 $ 290.04
+3.26%
$ -- $ 5,004
Jan 20 $ 315.54
+6.26%
$ -- $ 22,206
Jan 13 $ 385.96
+13.25%
$ 107.51 billion $ 1,556
Jan 6 $ 310.41
+20.72%
$ 120.21 billion $ 60,834
Dec 30 $ 235.88
+39.25%
$ 93.76 billion $ 24,152
Dec 16 $ 226.97
+0.00%
$ -- $ 941
Nov 25 $ 295.71
+0.00%
$ -- $ 243
Nov 18 $ 295.86
-0.23%
$ -- $ 258
Nov 11 $ 260.21
+2.52%
$ -- $ 2,984
Nov 4 $ 245.61
+23.23%
$ 92.05 billion $ 46,648
Oct 28 $ 199.32
-7.36%
$ 72.38 billion $ 37,510
Oct 21 $ 203.28
+1.61%
$ 78.54 billion $ 18,062
Oct 14 $ 201.26
+13.36%
$ 73.09 billion $ 106,261
Oct 7 $ 174.38
-1.98%
$ 64.41 billion $ 292
Sep 30 $ 167.39
-11.89%
$ -- $ 1,530
Sep 23 $ 189.79
+7.74%
$ -- $ 421
Sep 16 $ 180.27
+12.56%
$ -- $ 4,453
Sep 9 $ 159.47
+2.14%
$ -- $ 1,559
Sep 2 $ 156.83
-1.39%
$ 56.71 billion $ 2,622
Aug 26 $ 159.05
-17.49%
$ 57.76 billion $ 3,012
Aug 19 $ 192.31
+12.24%
$ -- $ 532
Aug 12 $ 174.8
+3.50%
$ -- $ 89
Aug 5 $ 184.31
+11.78%
$ 61.14 billion $ 930
Jul 29 $ 164.3
-29.15%
$ 59.67 billion $ 1,926
Jul 22 $ 221.8
+2.69%
$ -- $ 406
Jul 15 $ 207.02
+17.54%
$ -- $ 47,951
Jul 8 $ 165.35
+0.60%
$ 64.26 billion $ 600
Jul 1 $ 170.62
-1.44%
$ 59.69 billion $ 3,262
Jun 24 $ 176.42
+8.33%
$ 62.56 billion $ 519
Jun 17 $ 162.64
-6.81%
$ -- $ 5,925
Jun 10 $ 174.5
-8.52%
$ 63.34 billion $ 36,266
Jun 3 $ 186.87
-3.37%
$ 69.35 billion $ 21,294
May 27 $ 193.36
-4.33%
$ 70.22 billion $ 20,323
May 20 $ 197.89
-0.84%
$ -- $ 27,663
May 13 $ 203.27
+20.16%
$ 72.73 billion $ 1,860
May 6 $ 171.49
+0.08%
$ 61.44 billion $ 4,063