Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeVolution Historical Data

DEVO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.00252
-0.02%
$1.38 million $10,082
Jun 29, 2023 $0.00252
-0.07%
$1.38 million $10,081
Jun 28, 2023 $0.00252
+0.05%
$1.39 million $10,090
Jun 27, 2023 $0.00252
-0.04%
$1.38 million $10,080
Jun 26, 2023 $0.00252
-0.08%
$1.38 million $10,082
Jun 25, 2023 $0.00252
+0.02%
$1.39 million $10,089
Jun 24, 2023 $0.00252
-0.08%
$1.38 million $10,075
Jun 23, 2023 $0.00252
+0.07%
$1.38 million $10,087
Jun 22, 2023 $0.00252
-0.08%
$1.38 million $10,085
Jun 21, 2023 $0.00252
-0.04%
$1.38 million $10,078
Jun 20, 2023 $0.00252
+0.18%
$1.38 million $10,073
Jun 19, 2023 $0.00252
-0.27%
$1.38 million $10,060
Jun 18, 2023 $0.00252
+0.06%
$1.39 million $10,089
Jun 17, 2023 $0.00252
-37.76%
$1.38 million $10,085
Jun 16, 2023 $0.00405
-19.04%
$2.22 million $2,701
Jun 15, 2023 $0.00501
+9.02%
$2.75 million $163
Jun 14, 2023 $0.0046
-8.01%
$2.52 million $283
Jun 13, 2023 $0.005
-4.79%
$2.74 million $418
Jun 12, 2023 $0.005
-5.17%
$2.74 million $654
Jun 11, 2023 $0.00527
+1.86%
$2.89 million $462
Jun 10, 2023 $0.00307
+12.21%
$1.68 million $12,449
Jun 9, 2023 $0.00271
-1.68%
$1.49 million $9,876
Jun 8, 2023 $0.00277
+0.67%
$1.52 million $10,742
Jun 7, 2023 $0.00276
-8.09%
$1.52 million $12,092
Jun 6, 2023 $0.003
+3.81%
$1.65 million $14,256
Jun 5, 2023 $0.00291
+45.76%
$1.6 million $12,430
Jun 4, 2023 $0.002
-5.46%
$1.1 million $59
Jun 3, 2023 $0.00211
+1.79%
$1.16 million $20
Jun 2, 2023 $0.00208
-1.60%
$1.14 million $57
Jun 1, 2023 $0.00211
-8.90%
$1.16 million $141
May 31, 2023 $0.00232
-41.35%
$1.27 million $439
May 30, 2023 $0.00395
-1.12%
$2.17 million $2
May 29, 2023 $0.00321
-0.57%
$1.76 million $9,220
May 28, 2023 $0.00322
-1.55%
$1.77 million $9,261
May 27, 2023 $0.00327
+1.56%
$1.8 million $9,405
May 26, 2023 $0.00323
+0.38%
$1.77 million $9,276
May 25, 2023 $0.00321
-0.49%
$1.76 million $18,482
May 24, 2023 $0.00323
+27.79%
$1.77 million $9,285
May 23, 2023 $0.00253
-52.78%
$1.39 million $292
May 22, 2023 $0.00535
+0.61%
$2.94 million $6,299
May 21, 2023 $0.00532
-0.53%
$2.92 million $65,950
May 20, 2023 $0.00535
+1.39%
$2.94 million $76,612
May 19, 2023 $0.00528
+0.35%
$2.9 million $44,756
May 18, 2023 $0.00526
-0.49%
$2.89 million $73,112
May 17, 2023 $0.00528
-0.12%
$2.9 million $135,773
May 16, 2023 $0.00529
-0.17%
$2.9 million $60,382
May 15, 2023 $0.0053
-2.10%
$2.91 million $64,078
May 14, 2023 $0.00541
+0.14%
$2.97 million $47,927
May 13, 2023 $0.00541
+2.44%
$2.97 million $150,236
May 12, 2023 $0.00528
-0.36%
$2.9 million $42,999