DeVolution Historical Data

DEVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00252
-0.02%
$1.38 million $10,082
Jun 29, 2023 $0.00252
-0.07%
$1.38 million $10,081
Jun 28, 2023 $0.00252
+0.05%
$1.39 million $10,090
Jun 27, 2023 $0.00252
-0.04%
$1.38 million $10,080
Jun 26, 2023 $0.00252
-0.08%
$1.38 million $10,082
Jun 25, 2023 $0.00252
+0.02%
$1.39 million $10,089
Jun 24, 2023 $0.00252
-0.08%
$1.38 million $10,075
Jun 23, 2023 $0.00252
+0.07%
$1.38 million $10,087
Jun 22, 2023 $0.00252
-0.08%
$1.38 million $10,085
Jun 21, 2023 $0.00252
-0.04%
$1.38 million $10,078
Jun 20, 2023 $0.00252
+0.18%
$1.38 million $10,073
Jun 19, 2023 $0.00252
-0.27%
$1.38 million $10,060
Jun 18, 2023 $0.00252
+0.06%
$1.39 million $10,089
Jun 17, 2023 $0.00252
-37.76%
$1.38 million $10,085
Jun 16, 2023 $0.00405
-19.04%
$2.22 million $2,701
Jun 15, 2023 $0.00501
+9.02%
$2.75 million $163
Jun 14, 2023 $0.0046
-8.01%
$2.52 million $283
Jun 13, 2023 $0.005
-4.79%
$2.74 million $418
Jun 12, 2023 $0.005
-5.17%
$2.74 million $654
Jun 11, 2023 $0.00527
+1.86%
$2.89 million $462
Jun 10, 2023 $0.00307
+12.21%
$1.68 million $12,449
Jun 9, 2023 $0.00271
-1.68%
$1.49 million $9,876
Jun 8, 2023 $0.00277
+0.67%
$1.52 million $10,742
Jun 7, 2023 $0.00276
-8.09%
$1.52 million $12,092
Jun 6, 2023 $0.003
+3.81%
$1.65 million $14,256
Jun 5, 2023 $0.00291
+45.76%
$1.6 million $12,430
Jun 4, 2023 $0.002
-5.46%
$1.1 million $59
Jun 3, 2023 $0.00211
+1.79%
$1.16 million $20
Jun 2, 2023 $0.00208
-1.60%
$1.14 million $57
Jun 1, 2023 $0.00211
-8.90%
$1.16 million $141
May 31, 2023 $0.00232
-41.35%
$1.27 million $439
May 30, 2023 $0.00395
-1.12%
$2.17 million $2
May 29, 2023 $0.00321
-0.57%
$1.76 million $9,220
May 28, 2023 $0.00322
-1.55%
$1.77 million $9,261
May 27, 2023 $0.00327
+1.56%
$1.8 million $9,405
May 26, 2023 $0.00323
+0.38%
$1.77 million $9,276
May 25, 2023 $0.00321
-0.49%
$1.76 million $18,482
May 24, 2023 $0.00323
+27.79%
$1.77 million $9,285
May 23, 2023 $0.00253
-52.78%
$1.39 million $292
May 22, 2023 $0.00535
+0.61%
$2.94 million $6,299
May 21, 2023 $0.00532
-0.53%
$2.92 million $65,950
May 20, 2023 $0.00535
+1.39%
$2.94 million $76,612
May 19, 2023 $0.00528
+0.35%
$2.9 million $44,756
May 18, 2023 $0.00526
-0.49%
$2.89 million $73,112
May 17, 2023 $0.00528
-0.12%
$2.9 million $135,773
May 16, 2023 $0.00529
-0.17%
$2.9 million $60,382
May 15, 2023 $0.0053
-2.10%
$2.91 million $64,078
May 14, 2023 $0.00541
+0.14%
$2.97 million $47,927
May 13, 2023 $0.00541
+2.44%
$2.97 million $150,236
May 12, 2023 $0.00528
-0.36%
$2.9 million $42,999