DeVolution Historical Data

DEVO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0053
-0.79%
$2.91 million $45,499
May 10, 2023 $0.00534
+104.29%
$2.93 million $62,302
May 9, 2023 $0.00261
-51.42%
$1.43 million $13
May 8, 2023 $0.00534
-1.23%
$2.93 million $79,515
May 7, 2023 $0.00542
+0.03%
$2.97 million $36,190
May 6, 2023 $0.00543
-2.10%
$2.98 million $43,249
May 5, 2023 $0.00552
+3.35%
$3.03 million $17,611
May 4, 2023 $0.00533
-0.68%
$2.93 million $109,368
May 3, 2023 $0.0054
+0.29%
$2.96 million $50,535
May 2, 2023 $0.00536
+0.98%
$2.94 million $14,100
May 1, 2023 $0.00529
-1.31%
$2.9 million $49,109
Apr 30, 2023 $0.00539
-0.96%
$2.96 million $71,324
Apr 29, 2023 $0.00543
+0.10%
$2.98 million $128,326
Apr 28, 2023 $0.00543
-0.52%
$2.98 million $30,860
Apr 27, 2023 $0.00543
+1.63%
$2.98 million $46,940
Apr 26, 2023 $0.00535
+0.32%
$2.93 million $61,240
Apr 25, 2023 $0.00533
-0.47%
$2.93 million $155,074
Apr 24, 2023 $0.00533
-2.32%
$2.93 million $54,689
Apr 23, 2023 $0.00547
+3.04%
$3 million $41,609
Apr 22, 2023 $0.00531
+0.74%
$2.91 million $32,449
Apr 21, 2023 $0.00531
-3.85%
$2.92 million $188,670
Apr 20, 2023 $0.00549
-0.55%
$3.01 million $66,563
Apr 19, 2023 $0.00555
-1.25%
$3.05 million $21,588
Apr 18, 2023 $0.00564
-0.69%
$3.09 million $83,486
Apr 17, 2023 $0.0057
+0.09%
$3.13 million $21,426
Apr 16, 2023 $0.0057
-0.09%
$3.13 million $18,505
Apr 15, 2023 $0.00569
+2.05%
$3.12 million $27,809
Apr 14, 2023 $0.00556
-0.95%
$3.05 million $222,261
Apr 13, 2023 $0.00557
+5.62%
$3.06 million $19,634
Apr 12, 2023 $0.00534
+57.01%
$2.93 million $12,852
Apr 11, 2023 $0.0034
+6.64%
$1.87 million $12,765
Apr 10, 2023 $0.0032
+1.67%
$1.76 million $39,512
Apr 9, 2023 $0.00317
+0.04%
$1.74 million $45,044
Apr 8, 2023 $0.00318
+0.28%
$1.74 million $30,804
Apr 7, 2023 $0.00317
+1.29%
$1.74 million $26,350
Apr 6, 2023 $0.00314
-3.21%
$1.72 million $18,344
Apr 5, 2023 $0.00323
+1.25%
$1.77 million $32,709
Apr 4, 2023 $0.00318
+0.98%
$1.75 million $31,313
Apr 3, 2023 $0.00315
-3.89%
$1.73 million $33,194
Apr 2, 2023 $0.00327
+0.69%
$1.79 million $14,587
Apr 1, 2023 $0.00325
-1.94%
$1.78 million $15,059
Mar 31, 2023 $0.00331
-1.22%
$1.82 million $14,525
Mar 30, 2023 $0.00332
-1.15%
$1.82 million $14,536
Mar 29, 2023 $0.00336
+2.61%
$1.84 million $15,479
Mar 28, 2023 $0.00328
+2.01%
$1.8 million $15,434
Mar 27, 2023 $0.00324
-4.95%
$1.78 million $15,209
Mar 26, 2023 $0.00339
+1.07%
$1.86 million $15,742
Mar 25, 2023 $0.00334
-0.68%
$1.83 million $14,714
Mar 24, 2023 $0.00337
-4.50%
$1.85 million $15,403
Mar 23, 2023 $0.00353
+3.96%
$1.93 million $14,535