DeVolution Historical Data

DEVO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0053
-0.79%
$ 2.91 million $ 45,499
May 10, 2023 $ 0.00534
+104.29%
$ 2.93 million $ 62,302
May 9, 2023 $ 0.00261
-51.42%
$ 1.43 million $ 13
May 8, 2023 $ 0.00534
-1.23%
$ 2.93 million $ 79,515
May 7, 2023 $ 0.00542
+0.03%
$ 2.97 million $ 36,190
May 6, 2023 $ 0.00543
-2.10%
$ 2.98 million $ 43,249
May 5, 2023 $ 0.00552
+3.35%
$ 3.03 million $ 17,611
May 4, 2023 $ 0.00533
-0.68%
$ 2.93 million $ 109,368
May 3, 2023 $ 0.0054
+0.29%
$ 2.96 million $ 50,535
May 2, 2023 $ 0.00536
+0.98%
$ 2.94 million $ 14,100
May 1, 2023 $ 0.00529
-1.31%
$ 2.9 million $ 49,109
Apr 30, 2023 $ 0.00539
-0.96%
$ 2.96 million $ 71,324
Apr 29, 2023 $ 0.00543
+0.10%
$ 2.98 million $ 128,326
Apr 28, 2023 $ 0.00543
-0.52%
$ 2.98 million $ 30,860
Apr 27, 2023 $ 0.00543
+1.63%
$ 2.98 million $ 46,940
Apr 26, 2023 $ 0.00535
+0.32%
$ 2.93 million $ 61,240
Apr 25, 2023 $ 0.00533
-0.47%
$ 2.93 million $ 155,074
Apr 24, 2023 $ 0.00533
-2.32%
$ 2.93 million $ 54,689
Apr 23, 2023 $ 0.00547
+3.04%
$ 3 million $ 41,609
Apr 22, 2023 $ 0.00531
+0.74%
$ 2.91 million $ 32,449
Apr 21, 2023 $ 0.00531
-3.85%
$ 2.92 million $ 188,670
Apr 20, 2023 $ 0.00549
-0.55%
$ 3.01 million $ 66,563
Apr 19, 2023 $ 0.00555
-1.25%
$ 3.05 million $ 21,588
Apr 18, 2023 $ 0.00564
-0.69%
$ 3.09 million $ 83,486
Apr 17, 2023 $ 0.0057
+0.09%
$ 3.13 million $ 21,426
Apr 16, 2023 $ 0.0057
-0.09%
$ 3.13 million $ 18,505
Apr 15, 2023 $ 0.00569
+2.05%
$ 3.12 million $ 27,809
Apr 14, 2023 $ 0.00556
-0.95%
$ 3.05 million $ 222,261
Apr 13, 2023 $ 0.00557
+5.62%
$ 3.06 million $ 19,634
Apr 12, 2023 $ 0.00534
+57.01%
$ 2.93 million $ 12,852
Apr 11, 2023 $ 0.0034
+6.64%
$ 1.87 million $ 12,765
Apr 10, 2023 $ 0.0032
+1.67%
$ 1.76 million $ 39,512
Apr 9, 2023 $ 0.00317
+0.04%
$ 1.74 million $ 45,044
Apr 8, 2023 $ 0.00318
+0.28%
$ 1.74 million $ 30,804
Apr 7, 2023 $ 0.00317
+1.29%
$ 1.74 million $ 26,350
Apr 6, 2023 $ 0.00314
-3.21%
$ 1.72 million $ 18,344
Apr 5, 2023 $ 0.00323
+1.25%
$ 1.77 million $ 32,709
Apr 4, 2023 $ 0.00318
+0.98%
$ 1.75 million $ 31,313
Apr 3, 2023 $ 0.00315
-3.89%
$ 1.73 million $ 33,194
Apr 2, 2023 $ 0.00327
+0.69%
$ 1.79 million $ 14,587
Apr 1, 2023 $ 0.00325
-1.94%
$ 1.78 million $ 15,059
Mar 31, 2023 $ 0.00331
-1.22%
$ 1.82 million $ 14,525
Mar 30, 2023 $ 0.00332
-1.15%
$ 1.82 million $ 14,536
Mar 29, 2023 $ 0.00336
+2.61%
$ 1.84 million $ 15,479
Mar 28, 2023 $ 0.00328
+2.01%
$ 1.8 million $ 15,434
Mar 27, 2023 $ 0.00324
-4.95%
$ 1.78 million $ 15,209
Mar 26, 2023 $ 0.00339
+1.07%
$ 1.86 million $ 15,742
Mar 25, 2023 $ 0.00334
-0.68%
$ 1.83 million $ 14,714
Mar 24, 2023 $ 0.00337
-4.50%
$ 1.85 million $ 15,403
Mar 23, 2023 $ 0.00353
+3.96%
$ 1.93 million $ 14,535