DeVolution Historical Data

DEVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.00193
-5.13%
$-- $15,327
Aug 22 $0.00203
-12.63%
$-- $12,383
Aug 15 $0.00233
-6.40%
$-- $19,450
Aug 8 $0.00248
-0.23%
$-- $24,718
Aug 1 $0.00249
+7.46%
$-- $22,784
Jul 25 $0.00232
-2.72%
$-- $17,875
Jul 18 $0.00238
-21.73%
$-- $63,773
Jul 11 $0.00304
-9.72%
$-- $663,699
Jul 4 $0.00337
+6.07%
$1.85 million $1.17 million
Download