DeVolution Historical Data

DEVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00193
-5.13%
$ -- $ 15,327
Aug 22 $ 0.00203
-12.63%
$ -- $ 12,383
Aug 15 $ 0.00233
-6.40%
$ -- $ 19,450
Aug 8 $ 0.00248
-0.23%
$ -- $ 24,718
Aug 1 $ 0.00249
+7.46%
$ -- $ 22,784
Jul 25 $ 0.00232
-2.72%
$ -- $ 17,875
Jul 18 $ 0.00238
-21.73%
$ -- $ 63,773
Jul 11 $ 0.00304
-9.72%
$ -- $ 663,699
Jul 4 $ 0.00337
+6.07%
$ 1.85 million $ 1.17 million
Download