DeVolution Historical Data

DEVO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00287
-0.78%
$ 1.57 million $ 20,857
Jan 30, 2023 $ 0.00289
-0.93%
$ 1.59 million $ 20,304
Jan 29, 2023 $ 0.00292
+5.52%
$ 1.6 million $ 21,055
Jan 28, 2023 $ 0.00276
-0.48%
$ 1.52 million $ 18,838
Jan 27, 2023 $ 0.00279
+2.29%
$ 1.53 million $ 16,065
Jan 26, 2023 $ 0.00272
-2.79%
$ 1.49 million $ 17,721
Jan 25, 2023 $ 0.0028
+4.14%
$ 1.54 million $ 19,946
Jan 24, 2023 $ 0.00269
-0.43%
$ 1.48 million $ 18,879
Jan 23, 2023 $ 0.0027
-0.93%
$ 1.48 million $ 18,279
Jan 22, 2023 $ 0.00277
+11.70%
$ 1.52 million $ 19,470
Jan 21, 2023 $ 0.00248
-0.76%
$ 1.36 million $ 15,807
Jan 20, 2023 $ 0.00249
+12.77%
$ 1.36 million $ 15,415
Jan 19, 2023 $ 0.00219
-1.55%
$ 1.2 million $ 15,168
Jan 18, 2023 $ 0.00222
-3.37%
$ 1.22 million $ 16,468
Jan 17, 2023 $ 0.00232
+0.36%
$ 1.27 million $ 14,706
Jan 16, 2023 $ 0.00231
+1.56%
$ 1.27 million $ 15,286
Jan 15, 2023 $ 0.00226
+1.08%
$ 1.24 million $ 14,559
Jan 14, 2023 $ 0.00223
-0.67%
$ 1.23 million $ 18,463
Jan 13, 2023 $ 0.00223
+0.43%
$ 1.23 million $ 16,555
Jan 12, 2023 $ 0.00222
+18.29%
$ 1.22 million $ 13,940
Jan 11, 2023 $ 0.00187
-10.61%
$ 1.03 million $ 2,952
Jan 10, 2023 $ 0.00208
+2.61%
$ 1.14 million $ 13,906
Jan 9, 2023 $ 0.00203
-5.33%
$ 1.11 million $ 14,919
Jan 8, 2023 $ 0.00214
+4.21%
$ 1.18 million $ 13,693
Jan 7, 2023 $ 0.00206
+1.47%
$ 1.13 million $ 15,255
Jan 6, 2023 $ 0.00205
-1.65%
$ 1.12 million $ 14,178
Jan 5, 2023 $ 0.00205
+2.17%
$ 1.13 million $ 14,448
Jan 4, 2023 $ 0.00198
+2.91%
$ 1.08 million $ 14,460
Jan 3, 2023 $ 0.0019
-6.46%
$ 1.04 million $ 15,426
Jan 2, 2023 $ 0.00199
+2.15%
$ 1.09 million $ 14,153
Jan 1, 2023 $ 0.0019
-2.94%
$ 1.04 million $ 14,230
Dec 31, 2022 $ 0.00191
-3.79%
$ 1.05 million $ 14,173
Dec 30, 2022 $ 0.00122
-35.02%
$ 670,993 $ 959
Dec 29, 2022 $ 0.00184
-2.49%
$ 1.01 million $ 14,198
Dec 28, 2022 $ 0.00185
-1.49%
$ 1.01 million $ 12,937
Dec 27, 2022 $ 0.00182
-0.09%
$ 998,169 $ 14,093
Dec 26, 2022 $ 0.0012
-34.65%
$ 660,068 $ 1,037
Dec 25, 2022 $ 0.00179
-1.44%
$ 982,052 $ 13,186
Dec 24, 2022 $ 0.00178
-0.10%
$ 976,521 $ 12,791
Dec 23, 2022 $ 0.00174
-5.97%
$ 953,340 $ 14,026
Dec 22, 2022 $ 0.00179
-0.57%
$ 980,857 $ 12,816
Dec 21, 2022 $ 0.00175
-1.89%
$ 959,942 $ 12,114
Dec 20, 2022 $ 0.00172
+1.46%
$ 943,959 $ 13,075
Dec 19, 2022 $ 0.00164
-15.77%
$ 898,241 $ 12,671
Dec 18, 2022 $ 0.0019
+5.26%
$ 1.04 million $ 14,407
Dec 17, 2022 $ 0.00176
+1.83%
$ 967,361 $ 10,978
Dec 16, 2022 $ 0.00169
-13.76%
$ 928,635 $ 12,604
Dec 15, 2022 $ 0.00192
-6.56%
$ 1.05 million $ 14,588
Dec 14, 2022 $ 0.00201
+11.03%
$ 1.1 million $ 16,635
Dec 13, 2022 $ 0.00129
-26.22%
$ 709,527 $ 1,360