DeVolution Historical Data

DEVO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00287
-0.78%
$1.57 million $20,857
Jan 30, 2023 $0.00289
-0.93%
$1.59 million $20,304
Jan 29, 2023 $0.00292
+5.52%
$1.6 million $21,055
Jan 28, 2023 $0.00276
-0.48%
$1.52 million $18,838
Jan 27, 2023 $0.00279
+2.29%
$1.53 million $16,065
Jan 26, 2023 $0.00272
-2.79%
$1.49 million $17,721
Jan 25, 2023 $0.0028
+4.14%
$1.54 million $19,946
Jan 24, 2023 $0.00269
-0.43%
$1.48 million $18,879
Jan 23, 2023 $0.0027
-0.93%
$1.48 million $18,279
Jan 22, 2023 $0.00277
+11.70%
$1.52 million $19,470
Jan 21, 2023 $0.00248
-0.76%
$1.36 million $15,807
Jan 20, 2023 $0.00249
+12.77%
$1.36 million $15,415
Jan 19, 2023 $0.00219
-1.55%
$1.2 million $15,168
Jan 18, 2023 $0.00222
-3.37%
$1.22 million $16,468
Jan 17, 2023 $0.00232
+0.36%
$1.27 million $14,706
Jan 16, 2023 $0.00231
+1.56%
$1.27 million $15,286
Jan 15, 2023 $0.00226
+1.08%
$1.24 million $14,559
Jan 14, 2023 $0.00223
-0.67%
$1.23 million $18,463
Jan 13, 2023 $0.00223
+0.43%
$1.23 million $16,555
Jan 12, 2023 $0.00222
+18.29%
$1.22 million $13,940
Jan 11, 2023 $0.00187
-10.61%
$1.03 million $2,952
Jan 10, 2023 $0.00208
+2.61%
$1.14 million $13,906
Jan 9, 2023 $0.00203
-5.33%
$1.11 million $14,919
Jan 8, 2023 $0.00214
+4.21%
$1.18 million $13,693
Jan 7, 2023 $0.00206
+1.47%
$1.13 million $15,255
Jan 6, 2023 $0.00205
-1.65%
$1.12 million $14,178
Jan 5, 2023 $0.00205
+2.17%
$1.13 million $14,448
Jan 4, 2023 $0.00198
+2.91%
$1.08 million $14,460
Jan 3, 2023 $0.0019
-6.46%
$1.04 million $15,426
Jan 2, 2023 $0.00199
+2.15%
$1.09 million $14,153
Jan 1, 2023 $0.0019
-2.94%
$1.04 million $14,230
Dec 31, 2022 $0.00191
-3.79%
$1.05 million $14,173
Dec 30, 2022 $0.00122
-35.02%
$670,993 $959
Dec 29, 2022 $0.00184
-2.49%
$1.01 million $14,198
Dec 28, 2022 $0.00185
-1.49%
$1.01 million $12,937
Dec 27, 2022 $0.00182
-0.09%
$998,169 $14,093
Dec 26, 2022 $0.0012
-34.65%
$660,068 $1,037
Dec 25, 2022 $0.00179
-1.44%
$982,052 $13,186
Dec 24, 2022 $0.00178
-0.10%
$976,521 $12,791
Dec 23, 2022 $0.00174
-5.97%
$953,340 $14,026
Dec 22, 2022 $0.00179
-0.57%
$980,857 $12,816
Dec 21, 2022 $0.00175
-1.89%
$959,942 $12,114
Dec 20, 2022 $0.00172
+1.46%
$943,959 $13,075
Dec 19, 2022 $0.00164
-15.77%
$898,241 $12,671
Dec 18, 2022 $0.0019
+5.26%
$1.04 million $14,407
Dec 17, 2022 $0.00176
+1.83%
$967,361 $10,978
Dec 16, 2022 $0.00169
-13.76%
$928,635 $12,604
Dec 15, 2022 $0.00192
-6.56%
$1.05 million $14,588
Dec 14, 2022 $0.00201
+11.03%
$1.1 million $16,635
Dec 13, 2022 $0.00129
-26.22%
$709,527 $1,360