Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeVolution Historical Data

DEVO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.00338
-3.91%
$1.86 million $16,254
Mar 21, 2023 $0.00353
+1.52%
$1.94 million $14,307
Mar 20, 2023 $0.00348
-1.08%
$1.91 million $15,006
Mar 19, 2023 $0.00352
+0.13%
$1.93 million $16,131
Mar 18, 2023 $0.00351
+0.09%
$1.93 million $19,491
Mar 17, 2023 $0.00351
+1.24%
$1.93 million $18,742
Mar 16, 2023 $0.00348
+6.21%
$1.91 million $16,310
Mar 15, 2023 $0.00327
-1.52%
$1.79 million $16,113
Mar 14, 2023 $0.00333
+1.62%
$1.83 million $15,580
Mar 13, 2023 $0.00328
+7.66%
$1.8 million $13,536
Mar 12, 2023 $0.00309
+3.13%
$1.7 million $14,996
Mar 11, 2023 $0.00294
-3.24%
$1.62 million $11,654
Mar 10, 2023 $0.00305
+4.30%
$1.67 million $13,814
Mar 9, 2023 $0.00293
-5.66%
$1.61 million $12,445
Mar 8, 2023 $0.00308
+0.47%
$1.69 million $13,232
Mar 7, 2023 $0.00307
+2.94%
$1.68 million $11,576
Mar 6, 2023 $0.00301
-1.69%
$1.65 million $12,288
Mar 5, 2023 $0.00308
-1.68%
$1.69 million $12,576
Mar 4, 2023 $0.00311
+2.52%
$1.71 million $13,443
Mar 3, 2023 $0.00306
-4.89%
$1.68 million $11,481
Mar 2, 2023 $0.00322
+3.52%
$1.77 million $12,818
Mar 1, 2023 $0.00312
-67.26%
$1.71 million $14,997
Feb 28, 2023 $0.0114
+255.03%
$6.27 million $55,580
Feb 27, 2023 $0.00322
-1.50%
$1.77 million $13,538
Feb 26, 2023 $0.00324
+1.62%
$1.78 million $13,929
Feb 25, 2023 $0.00319
+1.28%
$1.75 million $17,029
Feb 24, 2023 $0.0032
-2.45%
$1.75 million $14,001
Feb 23, 2023 $0.00323
+0.66%
$1.77 million $13,333
Feb 22, 2023 $0.00321
+0.41%
$1.76 million $13,750
Feb 21, 2023 $0.00321
-0.37%
$1.76 million $13,204
Feb 20, 2023 $0.00322
-2.94%
$1.77 million $26,253
Feb 19, 2023 $0.00328
-2.76%
$1.8 million $21,107
Feb 18, 2023 $0.00337
+3.90%
$1.85 million $21,585
Feb 17, 2023 $0.00325
+0.95%
$1.78 million $21,454
Feb 16, 2023 $0.00322
-0.03%
$1.77 million $24,595
Feb 15, 2023 $0.00323
+6.71%
$1.77 million $22,691
Feb 14, 2023 $0.00304
+1.67%
$1.67 million $20,323
Feb 13, 2023 $0.00299
-9.25%
$1.64 million $21,795
Feb 12, 2023 $0.00329
+0.74%
$1.81 million $21,990
Feb 11, 2023 $0.00326
+36.87%
$1.79 million $8,994
Feb 10, 2023 $0.00238
-22.25%
$1.31 million $992
Feb 9, 2023 $0.00306
-2.69%
$1.68 million $17,571
Feb 8, 2023 $0.00315
+3.10%
$1.73 million $8,574
Feb 7, 2023 $0.00303
+1.09%
$1.66 million $15,045
Feb 6, 2023 $0.003
-1.73%
$1.64 million $21,346
Feb 5, 2023 $0.00305
-5.25%
$1.67 million $22,385
Feb 4, 2023 $0.00322
+5.24%
$1.77 million $20,267
Feb 3, 2023 $0.00303
+2.79%
$1.66 million $18,020
Feb 2, 2023 $0.00295
+3.07%
$1.62 million $20,348
Feb 1, 2023 $0.00286
-0.36%
$1.57 million $22,543