Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeVolution Historical Data

DEVO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0015
-1.30%
$1.5 million $590
Oct 22, 2022 $0.00149
-0.44%
$1.49 million $1,019
Oct 21, 2022 $0.00146
-5.54%
$1.46 million $705
Oct 20, 2022 $0.00154
-1.05%
$1.54 million $1,344
Oct 19, 2022 $0.00155
-2.24%
$1.55 million $1,873
Oct 18, 2022 $0.00159
+0.23%
$1.59 million $1,831
Oct 17, 2022 $0.00158
+9.17%
$1.58 million $2,546
Oct 16, 2022 $0.00145
+7.34%
$1.45 million $2,617
Oct 15, 2022 $0.00135
-1.00%
$1.35 million $1,923
Oct 14, 2022 $0.00136
-2.67%
$1.36 million $2,546
Oct 13, 2022 $0.0014
+0.59%
$1.4 million $1,866
Oct 12, 2022 $0.00139
+0.52%
$1.39 million $946
Oct 11, 2022 $0.00138
-7.60%
$1.38 million $464
Oct 10, 2022 $0.00149
-12.11%
$1.49 million $2,087
Oct 9, 2022 $0.0017
-3.08%
$930,316 $2,400
Oct 8, 2022 $0.00183
+2.74%
$1 million $866
Oct 7, 2022 $0.00188
+5.19%
$1.88 million $1,180
Oct 6, 2022 $0.00181
-2.17%
$1.81 million $2,878
Oct 5, 2022 $0.005
+187.63%
$5 million $1,331
Oct 4, 2022 $0.00172
+13.02%
$1.72 million $6,660
Oct 3, 2022 $0.00152
-2.33%
$1.52 million $1,237
Oct 2, 2022 $0.00156
-7.91%
$1.56 million $965
Oct 1, 2022 $0.00119
-27.65%
$1.19 million $649
Sep 30, 2022 $0.00164
+1.70%
$1.64 million $1,050
Sep 29, 2022 $0.00161
+2.69%
$1.61 million $1,483
Sep 28, 2022 $0.00157
+3.24%
$1.57 million $1,858
Sep 27, 2022 $0.00152
+18.78%
$1.52 million $1,182
Sep 26, 2022 $0.00173
-8.02%
$1.73 million $774
Sep 25, 2022 $0.00117
-16.26%
$1.17 million $947
Sep 24, 2022 $0.00144
+1.95%
$1.44 million $478
Sep 23, 2022 $0.00141
+10.34%
$776,099 $1,666
Sep 22, 2022 $0.00128
+1.21%
$703,049 $3,251
Sep 21, 2022 $0.00126
-2.82%
$-- $1,748
Sep 20, 2022 $0.0013
-5.93%
$713,676 $5,494
Sep 19, 2022 $0.00194
+42.03%
$1.07 million $518
Sep 18, 2022 $0.00137
+5.14%
$750,929 $3,540
Sep 17, 2022 $0.00168
+23.91%
$922,186 $1,300
Sep 16, 2022 $0.00136
-1.47%
$744,473 $4,342
Sep 15, 2022 $0.00143
-9.27%
$787,605 $2,141
Sep 14, 2022 $0.00158
-2.14%
$867,966 $1,530
Sep 13, 2022 $0.00162
-2.67%
$887,026 $1,558
Sep 12, 2022 $0.00166
-4.75%
$911,364 $1,551
Sep 11, 2022 $0.00174
+1.70%
$957,051 $1,926
Sep 10, 2022 $0.00165
-3.39%
$904,519 $1,262
Sep 9, 2022 $0.0017
-7.99%
$936,270 $2,777
Sep 8, 2022 $0.00191
+4.18%
$1.05 million $2,249
Sep 7, 2022 $0.00184
-0.69%
$1.01 million $2,205
Sep 6, 2022 $0.00185
-3.65%
$1.02 million $6,018
Sep 5, 2022 $0.00192
-0.49%
$1.05 million $2,854
Sep 4, 2022 $0.00193
-4.62%
$1.06 million $1,653