DeVolution Historical Data

DEVO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0015
-1.30%
$1.5 million $590
Oct 22, 2022 $0.00149
-0.44%
$1.49 million $1,019
Oct 21, 2022 $0.00146
-5.54%
$1.46 million $705
Oct 20, 2022 $0.00154
-1.05%
$1.54 million $1,344
Oct 19, 2022 $0.00155
-2.24%
$1.55 million $1,873
Oct 18, 2022 $0.00159
+0.23%
$1.59 million $1,831
Oct 17, 2022 $0.00158
+9.17%
$1.58 million $2,546
Oct 16, 2022 $0.00145
+7.34%
$1.45 million $2,617
Oct 15, 2022 $0.00135
-1.00%
$1.35 million $1,923
Oct 14, 2022 $0.00136
-2.67%
$1.36 million $2,546
Oct 13, 2022 $0.0014
+0.59%
$1.4 million $1,866
Oct 12, 2022 $0.00139
+0.52%
$1.39 million $946
Oct 11, 2022 $0.00138
-7.60%
$1.38 million $464
Oct 10, 2022 $0.00149
-12.11%
$1.49 million $2,087
Oct 9, 2022 $0.0017
-3.08%
$930,316 $2,400
Oct 8, 2022 $0.00183
+2.74%
$1 million $866
Oct 7, 2022 $0.00188
+5.19%
$1.88 million $1,180
Oct 6, 2022 $0.00181
-2.17%
$1.81 million $2,878
Oct 5, 2022 $0.005
+187.63%
$5 million $1,331
Oct 4, 2022 $0.00172
+13.02%
$1.72 million $6,660
Oct 3, 2022 $0.00152
-2.33%
$1.52 million $1,237
Oct 2, 2022 $0.00156
-7.91%
$1.56 million $965
Oct 1, 2022 $0.00119
-27.65%
$1.19 million $649
Sep 30, 2022 $0.00164
+1.70%
$1.64 million $1,050
Sep 29, 2022 $0.00161
+2.69%
$1.61 million $1,483
Sep 28, 2022 $0.00157
+3.24%
$1.57 million $1,858
Sep 27, 2022 $0.00152
+18.78%
$1.52 million $1,182
Sep 26, 2022 $0.00173
-8.02%
$1.73 million $774
Sep 25, 2022 $0.00117
-16.26%
$1.17 million $947
Sep 24, 2022 $0.00144
+1.95%
$1.44 million $478
Sep 23, 2022 $0.00141
+10.34%
$776,099 $1,666
Sep 22, 2022 $0.00128
+1.21%
$703,049 $3,251
Sep 21, 2022 $0.00126
-2.82%
$-- $1,748
Sep 20, 2022 $0.0013
-5.93%
$713,676 $5,494
Sep 19, 2022 $0.00194
+42.03%
$1.07 million $518
Sep 18, 2022 $0.00137
+5.14%
$750,929 $3,540
Sep 17, 2022 $0.00168
+23.91%
$922,186 $1,300
Sep 16, 2022 $0.00136
-1.47%
$744,473 $4,342
Sep 15, 2022 $0.00143
-9.27%
$787,605 $2,141
Sep 14, 2022 $0.00158
-2.14%
$867,966 $1,530
Sep 13, 2022 $0.00162
-2.67%
$887,026 $1,558
Sep 12, 2022 $0.00166
-4.75%
$911,364 $1,551
Sep 11, 2022 $0.00174
+1.70%
$957,051 $1,926
Sep 10, 2022 $0.00165
-3.39%
$904,519 $1,262
Sep 9, 2022 $0.0017
-7.99%
$936,270 $2,777
Sep 8, 2022 $0.00191
+4.18%
$1.05 million $2,249
Sep 7, 2022 $0.00184
-0.69%
$1.01 million $2,205
Sep 6, 2022 $0.00185
-3.65%
$1.02 million $6,018
Sep 5, 2022 $0.00192
-0.49%
$1.05 million $2,854
Sep 4, 2022 $0.00193
-4.62%
$1.06 million $1,653