Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeVolution Historical Data

DEVO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.00202
+2.77%
$1.11 million $1,182
Sep 2, 2022 $0.00197
-2.63%
$1.08 million $1,791
Sep 1, 2022 $0.00207
+2.34%
$1.14 million $1,921
Aug 31, 2022 $0.00202
-2.15%
$1.11 million $1,192
Aug 30, 2022 $0.00207
-1.86%
$1.13 million $6,417
Aug 29, 2022 $0.0021
+3.62%
$1.16 million $1,172
Aug 28, 2022 $0.00203
+7.48%
$1.12 million $930
Aug 27, 2022 $0.00189
-9.13%
$1.04 million $1,475
Aug 26, 2022 $0.00208
-8.36%
$1.14 million $1,203
Aug 25, 2022 $0.00227
+0.98%
$1.25 million $2,498
Aug 24, 2022 $0.00225
-3.14%
$1.24 million $2,199
Aug 23, 2022 $0.00232
+1.09%
$1.28 million $1,254
Aug 22, 2022 $0.0023
-1.21%
$1.26 million $2,824
Aug 21, 2022 $0.00233
+4.40%
$1.28 million $1,525
Aug 20, 2022 $0.00223
+1.34%
$1.22 million $2,170
Aug 19, 2022 $0.0022
-7.95%
$1.21 million $4,855
Aug 18, 2022 $0.00239
-1.04%
$1.31 million $3,192
Aug 17, 2022 $0.00241
+0.88%
$1.32 million $2,138
Aug 16, 2022 $0.00239
-4.06%
$1.31 million $2,891
Aug 15, 2022 $0.00249
+0.28%
$1.37 million $2,680
Aug 14, 2022 $0.00248
-5.68%
$1.36 million $2,076
Aug 13, 2022 $0.00263
+4.92%
$1.45 million $2,147
Aug 12, 2022 $0.00251
-1.06%
$1.38 million $3,143
Aug 11, 2022 $0.00254
+1.75%
$1.39 million $2,539
Aug 10, 2022 $0.00249
-4.32%
$1.37 million $7,567
Aug 9, 2022 $0.00261
+1.44%
$1.43 million $3,940
Aug 8, 2022 $0.00257
+3.21%
$1.41 million $3,306
Aug 7, 2022 $0.00249
+6.28%
$1.37 million $2,204
Aug 6, 2022 $0.00234
-5.04%
$1.29 million $4,284
Aug 5, 2022 $0.00247
+0.28%
$1.35 million $4,920
Aug 4, 2022 $0.00246
+2.18%
$1.35 million $1,689
Aug 3, 2022 $0.00241
+2.84%
$1.32 million $4,048
Aug 2, 2022 $0.00234
+5.58%
$1.29 million $2,977
Aug 1, 2022 $0.00222
-4.30%
$1.22 million $2,661
Jul 31, 2022 $0.00232
-2.37%
$1.27 million $2,341
Jul 30, 2022 $0.00237
+3.93%
$1.3 million $3,190
Jul 29, 2022 $0.00228
+53.31%
$1.25 million $1,709
Jul 28, 2022 $0.00146
-33.14%
$801,775 $1,779
Jul 27, 2022 $0.00217
+3.21%
$1.19 million $4,176
Jul 26, 2022 $0.00211
-1.80%
$1.16 million $1,472
Jul 25, 2022 $0.00214
-9.94%
$1.18 million $3,209
Jul 24, 2022 $0.00238
-10.91%
$1.31 million $3,907
Jul 23, 2022 $0.00267
+14.35%
$1.47 million $8,864
Jul 22, 2022 $0.00234
-14.32%
$1.28 million $6,553
Jul 21, 2022 $0.00273
+3.09%
$1.5 million $10,039
Jul 20, 2022 $0.00265
-4.90%
$1.45 million $6,177
Jul 19, 2022 $0.0028
-4.95%
$1.54 million $5,804
Jul 18, 2022 $0.00289
-5.12%
$1.59 million $22,429
Jul 17, 2022 $0.00304
+1.68%
$1.67 million $23,570
Jul 16, 2022 $0.00299
+6.21%
$1.64 million $21,112