DeVolution Historical Data

DEVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.00282
-9.38%
$1.55 million $88,049
Jul 14, 2022 $0.00311
+0.52%
$1.71 million $115,127
Jul 13, 2022 $0.00311
+3.65%
$1.71 million $119,384
Jul 12, 2022 $0.003
-2.98%
$1.65 million $131,711
Jul 11, 2022 $0.00309
-8.42%
$1.7 million $164,746
Jul 10, 2022 $0.00337
-4.56%
$1.85 million $124,109
Jul 9, 2022 $0.00353
+1.95%
$1.94 million $210,652
Jul 8, 2022 $0.00346
+8.34%
$1.9 million $189,150
Jul 7, 2022 $0.00321
-0.22%
$1.76 million $160,206
Jul 6, 2022 $0.00321
-1.94%
$1.76 million $143,192
Jul 5, 2022 $0.00328
-9.11%
$1.8 million $202,395
Jul 4, 2022 $0.00361
+13.77%
$-- $140,143
Download