DMTC Token Historical Data

DMTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00774
-3.32%
$ -- $ 43
Mar 30, 2022 $ 0.00801
-0.71%
$ -- $ 45
Mar 29, 2022 $ 0.00807
+0.71%
$ -- $ 45
Mar 28, 2022 $ 0.00801
+1.43%
$ -- $ 45
Mar 27, 2022 $ 0.0079
+4.38%
$ -- $ 44
Mar 26, 2022 $ 0.00757
+0.77%
$ -- $ 42
Mar 25, 2022 $ 0.00752
+0.65%
$ -- $ 42
Mar 24, 2022 $ 0.00746
+2.56%
$ -- $ 42
Mar 23, 2022 $ 0.00728
+1.05%
$ -- $ 41
Mar 22, 2022 $ 0.0072
+3.25%
$ -- $ 40
Mar 21, 2022 $ 0.00698
-0.02%
$ -- $ 39
Mar 20, 2022 $ 0.00698
-2.55%
$ -- $ 39
Mar 19, 2022 $ 0.00716
+0.78%
$ -- $ 40
Mar 18, 2022 $ 0.0071
+2.06%
$ -- $ 40
Mar 17, 2022 $ 0.00696
-0.45%
$ -- $ 39
Mar 16, 2022 $ 0.00699
+4.57%
$ -- $ 39
Mar 15, 2022 $ 0.00668
-0.86%
$ -- $ 37
Mar 14, 2022 $ 0.00673
+4.62%
$ -- $ 38
Mar 13, 2022 $ 0.00644
-2.56%
$ -- $ 36
Mar 12, 2022 $ 0.00662
+0.39%
$ -- $ 37
Mar 11, 2022 $ 0.0066
-1.56%
$ -- $ 37
Mar 10, 2022 $ 0.00671
-5.91%
$ -- $ 38
Mar 9, 2022 $ 0.00713
+8.27%
$ -- $ 40
Mar 8, 2022 $ 0.00659
+1.78%
$ -- $ 37
Mar 7, 2022 $ 0.00646
-1.09%
$ -- $ 36
Mar 6, 2022 $ 0.00653
-2.49%
$ -- $ 37
Mar 5, 2022 $ 0.0067
+0.67%
$ -- $ 37
Mar 4, 2022 $ 0.00665
-7.81%
$ -- $ 37
Mar 3, 2022 $ 0.00722
-3.32%
$ -- $ 40
Mar 2, 2022 $ 0.00747
-1.06%
$ -- $ 42
Mar 1, 2022 $ 0.00755
+2.75%
$ -- $ 42
Feb 28, 2022 $ 0.00735
+14.57%
$ -- $ 41
Feb 27, 2022 $ 0.00641
-3.53%
$ -- $ 36
Feb 26, 2022 $ 0.00664
-0.46%
$ -- $ 37
Feb 25, 2022 $ 0.00667
+2.25%
$ -- $ 37
Feb 24, 2022 $ 0.00651
-66.40%
$ -- $ 36
Feb 23, 2022 $ 0.0194
-2.48%
$ -- $ 5
Feb 22, 2022 $ 0.0199
+3.37%
$ -- $ 6
Feb 21, 2022 $ 0.0192
-3.73%
$ -- $ 5
Feb 20, 2022 $ 0.02
-4.04%
$ -- $ 6
Feb 19, 2022 $ 0.0209
+0.27%
$ -- $ 6
Feb 18, 2022 $ 0.0208
-1.25%
$ -- $ 6
Feb 17, 2022 $ 0.0211
-7.70%
$ -- $ 6
Feb 16, 2022 $ 0.0229
-1.25%
$ -- $ 6
Feb 15, 2022 $ 0.0232
+75.71%
$ -- $ 7
Feb 14, 2022 $ 0.0132
+1.07%
$ -- $ 17
Feb 13, 2022 $ 0.0131
+0.05%
$ -- $ 16
Feb 12, 2022 $ 0.0131
-0.54%
$ -- $ 16
Feb 11, 2022 $ 0.0131
-2.57%
$ -- $ 16
Feb 10, 2022 $ 0.0135
-1.93%
$ -- $ 17