Coinranking
DMTC Token Historical Data
DMTC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2020 | $0.14 | -18.73% | ||
| Jul 31, 2020 | $0.172 | -34.49% | ||
| Jul 30, 2020 | $0.263 | -38.68% | ||
| Jul 29, 2020 | $0.428 | +0.49% | ||
| Jul 28, 2020 | $0.426 | -1.48% | ||
| Jul 27, 2020 | $0.433 | -0.78% | ||
| Jul 26, 2020 | $0.436 | +0.34% | ||
| Jul 25, 2020 | $0.434 | +0.51% | ||
| Jul 24, 2020 | $0.432 | -0.22% | ||
| Jul 23, 2020 | $0.432 | +0.76% | ||
| Jul 22, 2020 | $0.43 | +1.04% | ||
| Jul 21, 2020 | $0.426 | +2.23% | ||
| Jul 20, 2020 | $0.416 | -0.70% | ||
| Jul 19, 2020 | $0.419 | +0.34% | ||
| Jul 18, 2020 | $0.418 | +3.25% | ||
| Jul 17, 2020 | $0.405 | -2.61% | ||
| Jul 16, 2020 | $0.416 | -8.43% | ||
| Jul 15, 2020 | $0.454 | -0.87% | ||
| Jul 14, 2020 | $0.458 | +0.91% | ||
| Jul 13, 2020 | $0.454 | +0.24% | ||
| Jul 12, 2020 | $0.453 | +1.68% | ||
| Jul 11, 2020 | $0.446 | +0.47% | ||
| Jul 10, 2020 | $0.443 | +1.55% | ||
| Jul 9, 2020 | $0.436 | +1.91% | ||
| Jul 8, 2020 | $0.428 | -0.45% | ||
| Jul 7, 2020 | $0.43 | +24.86K% | ||
| Jul 6, 2020 | $0.00172 | +2.14% | ||
| Jul 5, 2020 | $0.00169 | -0.48% | ||
| Jul 4, 2020 | $0.00169 | +0.60% | ||
| Jul 3, 2020 | $0.00168 | +9.15% | ||
| Jul 2, 2020 | $0.00154 | -0.83% | ||
| Jul 1, 2020 | $0.00156 | +0.50% | ||
| Jun 30, 2020 | $0.00155 | -0.21% | ||
| Jun 29, 2020 | $0.00155 | +0.40% | ||
| Jun 28, 2020 | $0.00154 | +1.09% | ||
| Jun 27, 2020 | $0.00153 | -1.30% | ||
| Jun 26, 2020 | $0.00155 | -0.60% | ||
| Jun 25, 2020 | $0.00156 | +0.00% | ||
| Jun 24, 2020 | $0.00156 | -2.47% | ||
| Jun 23, 2020 | $0.0016 | -0.61% | ||
| Jun 22, 2020 | $0.00161 | +3.00% | ||
| Jun 21, 2020 | $0.00156 | -0.37% | ||
| Jun 20, 2020 | $0.00157 | +0.38% | ||
| Jun 19, 2020 | $0.00156 | -0.84% | ||
| Jun 18, 2020 | $0.00157 | -1.00% | ||
| Jun 17, 2020 | $0.00159 | +0.09% | ||
| Jun 16, 2020 | $0.00159 | -28.81% | ||
| Jun 15, 2020 | $0.00223 | +0.59% | ||
| Jun 14, 2020 | $0.00222 | -3.01% | ||
| Jun 13, 2020 | $0.00228 | +290.03% | ||